| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.930 | +7.64% | +0.066 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.903 | 0.923 | 0.903 | 0.923 | +7.33% | - | - |
| 06/19/2024 | 0.968 | 0.968 | 0.936 | 0.936 | +1.41% | - | - |
| 06/20/2024 | 0.970 | 0.990 | 0.970 | 0.990 | +5.77% | - | - |
| 06/21/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -1.01% | - | - |
| 06/24/2024 | 0.970 | 0.970 | 0.939 | 0.939 | -4.18% | - | - |
| 06/25/2024 | 0.963 | 1.060 | 0.963 | 1.060 | +12.89% | - | - |
| 06/26/2024 | 1.010 | 1.010 | 1.000 | 1.000 | -5.66% | - | - |
| 06/27/2024 | 0.969 | 0.969 | 0.921 | 0.921 | -7.90% | - | - |
| 06/28/2024 | 0.910 | 0.910 | 0.830 | 0.830 | -9.88% | - | - |
| 07/01/2024 | 0.908 | 0.908 | 0.866 | 0.866 | +4.34% | - | - |
| 07/02/2024 | 0.961 | 0.961 | 0.901 | 0.901 | +4.04% | - | - |
| 07/03/2024 | 0.945 | 0.945 | 0.935 | 0.935 | +3.77% | - | - |
| 07/04/2024 | 0.939 | 1.000 | 0.939 | 1.000 | +6.95% | - | - |
| 07/05/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +6.00% | - | - |
| 07/08/2024 | 1.110 | 1.110 | 1.070 | 1.070 | +0.94% | - | - |
| 07/09/2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% | - | - |
| 07/10/2024 | 0.965 | 0.965 | 0.962 | 0.962 | -10.09% | - | - |
| 07/11/2024 | 0.951 | 0.980 | 0.951 | 0.980 | +1.87% | - | - |
| 07/12/2024 | 1.010 | 1.010 | 1.000 | 1.000 | +2.04% | - | - |
| 07/15/2024 | 1.030 | 1.030 | 0.990 | 0.990 | -1.00% | - | - |
| 07/16/2024 | 0.848 | 0.864 | 0.848 | 0.864 | -12.73% | - | - |
| 07/17/2024 | 0.880 | 0.930 | 0.880 | 0.930 | +7.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover