LastChg. % 1DChg. Abs.
0.544+0.93%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7590.7590.7590.759-2.82%--
10/23/20240.7130.7130.6990.699-7.91%--
10/24/20240.6880.7040.6880.704+0.72%--
10/25/20240.7820.8130.7820.813+15.48%--
10/28/20240.8420.8420.8250.825+1.48%--
10/29/20240.8530.8620.8530.862+4.48%--
10/30/20240.7720.7720.7620.762-11.60%--
10/31/20240.7370.7370.6930.693-9.06%--
11/01/20240.6390.6430.6390.643-7.22%--
11/04/20240.6210.6440.6210.644+0.16%--
11/05/20240.6930.7000.6930.700+8.70%--
11/06/20240.4880.5310.4880.531-24.14%5,31010,000
11/07/20240.4400.4400.4360.436-17.89%--
11/08/20240.4240.4310.4240.431-1.15%--
11/11/20240.4260.4260.4260.426-1.16%--
11/12/20240.3790.4190.3790.419-1.64%--
11/13/20240.3790.3790.3660.366-12.65%--
11/14/20240.3900.4480.3900.448+22.40%--
11/15/20240.5710.6390.5710.639+42.63%6,39010,000
11/18/20240.5710.5710.5370.537-15.96%--
11/19/20240.5890.5890.5240.524-2.42%--
11/20/20240.4230.4280.4230.428-18.32%--
11/21/20240.5120.5390.5120.539+25.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas