| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.070 | -4.11% | -0.003 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.047 | 0.047 | 0.047 | 0.047 | +11.90% | - | - |
| 06/19/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -4.26% | - | - |
| 06/20/2024 | 0.047 | 0.048 | 0.047 | 0.048 | +6.67% | - | - |
| 06/21/2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
| 06/24/2024 | 0.056 | 0.066 | 0.056 | 0.066 | +37.50% | - | - |
| 06/25/2024 | 0.064 | 0.064 | 0.061 | 0.061 | -7.58% | - | - |
| 06/26/2024 | 0.060 | 0.069 | 0.060 | 0.069 | +13.11% | - | - |
| 06/27/2024 | 0.067 | 0.068 | 0.067 | 0.068 | -1.45% | - | - |
| 06/28/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +2.94% | - | - |
| 07/01/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.00% | - | - |
| 07/02/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -1.43% | - | - |
| 07/03/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +2.90% | - | - |
| 07/04/2024 | 0.073 | 0.074 | 0.073 | 0.073 | +2.82% | - | - |
| 07/05/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -2.74% | - | - |
| 07/08/2024 | 0.069 | 0.071 | 0.069 | 0.071 | 0.00% | - | - |
| 07/09/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -1.41% | - | - |
| 07/10/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +1.43% | - | - |
| 07/11/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +1.41% | - | - |
| 07/12/2024 | 0.072 | 0.072 | 0.070 | 0.070 | -2.78% | - | - |
| 07/15/2024 | 0.071 | 0.076 | 0.071 | 0.076 | +8.57% | - | - |
| 07/16/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -3.95% | - | - |
| 07/17/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover