| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | -1.96% | -0.002 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +8.96% | - | - |
| 06/19/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -2.74% | - | - |
| 06/20/2024 | 0.074 | 0.075 | 0.074 | 0.075 | +5.63% | - | - |
| 06/21/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.00% | - | - |
| 06/24/2024 | 0.085 | 0.097 | 0.085 | 0.096 | +28.00% | - | - |
| 06/25/2024 | 0.094 | 0.094 | 0.091 | 0.091 | -5.21% | - | - |
| 06/26/2024 | 0.089 | 0.098 | 0.089 | 0.098 | +7.69% | - | - |
| 06/27/2024 | 0.096 | 0.097 | 0.096 | 0.097 | -1.02% | - | - |
| 06/28/2024 | 0.100 | 0.100 | 0.099 | 0.099 | +2.06% | - | - |
| 07/01/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +1.01% | - | - |
| 07/02/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -2.00% | - | - |
| 07/03/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +3.06% | - | - |
| 07/04/2024 | 0.103 | 0.104 | 0.103 | 0.103 | +1.98% | - | - |
| 07/05/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -1.94% | - | - |
| 07/08/2024 | 0.099 | 0.100 | 0.099 | 0.100 | -0.99% | - | - |
| 07/09/2024 | 0.100 | 0.100 | 0.100 | 0.100 | 0.00% | - | - |
| 07/10/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +1.00% | - | - |
| 07/11/2024 | 0.102 | 0.102 | 0.102 | 0.102 | +0.99% | - | - |
| 07/12/2024 | 0.102 | 0.102 | 0.100 | 0.100 | -1.96% | - | - |
| 07/15/2024 | 0.101 | 0.107 | 0.101 | 0.107 | +7.00% | - | - |
| 07/16/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -4.67% | - | - |
| 07/17/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover