| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.030 | +36.36% | +0.008 |
| 11/21/2024, 12:06:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -21.05% | - | - |
| 10/23/2024 | 0.031 | 0.031 | 0.030 | 0.030 | 0.00% | - | - |
| 10/24/2024 | 0.031 | 0.031 | 0.030 | 0.030 | 0.00% | - | - |
| 10/28/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -3.33% | - | - |
| 10/29/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% | - | - |
| 10/30/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -10.34% | - | - |
| 11/01/2024 | 0.023 | 0.023 | 0.023 | 0.023 | -11.54% | - | - |
| 11/04/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -4.35% | - | - |
| 11/08/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -9.09% | - | - |
| 11/12/2024 | 0.022 | 0.022 | 0.022 | 0.022 | +10.00% | - | - |
| 11/13/2024 | 0.021 | 0.021 | 0.021 | 0.021 | -4.55% | - | - |
| 11/18/2024 | 0.023 | 0.023 | 0.023 | 0.023 | +9.52% | - | - |
| 11/19/2024 | 0.021 | 0.021 | 0.021 | 0.021 | -8.70% | - | - |
| 11/20/2024 | 0.022 | 0.022 | 0.022 | 0.022 | +4.76% | - | - |
| 11/21/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +36.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover