Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.134 | -1.47% | -0.002 |
07/17/2024, 09:15:02 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.107 | 0.107 | 0.107 | 0.107 | +7.00% | - | - |
06/19/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -1.87% | - | - |
06/20/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +3.81% | - | - |
06/21/2024 | 0.109 | 0.109 | 0.109 | 0.109 | 0.00% | - | - |
06/24/2024 | 0.121 | 0.135 | 0.121 | 0.134 | +22.94% | - | - |
06/25/2024 | 0.131 | 0.131 | 0.128 | 0.128 | -4.48% | - | - |
06/26/2024 | 0.126 | 0.133 | 0.126 | 0.133 | +3.91% | - | - |
06/27/2024 | 0.131 | 0.131 | 0.131 | 0.131 | -1.50% | - | - |
06/28/2024 | 0.135 | 0.135 | 0.134 | 0.134 | +2.29% | - | - |
07/01/2024 | 0.135 | 0.135 | 0.135 | 0.135 | +0.75% | - | - |
07/02/2024 | 0.133 | 0.133 | 0.133 | 0.133 | -1.48% | - | - |
07/03/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +2.26% | - | - |
07/04/2024 | 0.139 | 0.140 | 0.139 | 0.139 | +2.21% | - | - |
07/05/2024 | 0.137 | 0.137 | 0.137 | 0.137 | -1.44% | - | - |
07/08/2024 | 0.135 | 0.136 | 0.135 | 0.136 | -0.73% | - | - |
07/09/2024 | 0.136 | 0.136 | 0.136 | 0.136 | 0.00% | - | - |
07/10/2024 | 0.137 | 0.137 | 0.137 | 0.137 | +0.74% | - | - |
07/11/2024 | 0.138 | 0.138 | 0.138 | 0.138 | +0.73% | - | - |
07/12/2024 | 0.139 | 0.139 | 0.136 | 0.136 | -1.45% | - | - |
07/15/2024 | 0.137 | 0.142 | 0.137 | 0.142 | +4.41% | - | - |
07/16/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -4.23% | - | - |
07/17/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover