| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | -1.01% | -0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.790 | 1.790 | 1.790 | 1.790 | -2.19% | - | - |
| 10/24/2024 | 1.750 | 1.750 | 1.740 | 1.740 | -2.79% | - | - |
| 10/28/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -1.15% | - | - |
| 10/29/2024 | 1.820 | 1.820 | 1.810 | 1.810 | +5.23% | - | - |
| 10/30/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -4.97% | - | - |
| 10/31/2024 | 1.950 | 1.950 | 1.940 | 1.940 | +12.79% | - | - |
| 11/01/2024 | 2.020 | 2.020 | 2.010 | 2.010 | +3.61% | - | - |
| 11/04/2024 | 2.020 | 2.020 | 2.020 | 2.020 | +0.50% | - | - |
| 11/05/2024 | 2.050 | 2.090 | 2.050 | 2.090 | +3.47% | - | - |
| 11/07/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +4.78% | - | - |
| 11/08/2024 | 2.170 | 2.170 | 2.120 | 2.120 | -3.20% | - | - |
| 11/13/2024 | 2.080 | 2.080 | 2.080 | 2.080 | -1.89% | - | - |
| 11/14/2024 | 2.030 | 2.030 | 2.030 | 2.030 | -2.40% | - | - |
| 11/15/2024 | 2.070 | 2.130 | 2.070 | 2.130 | +4.93% | - | - |
| 11/18/2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.47% | - | - |
| 11/19/2024 | 2.030 | 2.030 | 2.030 | 2.030 | -4.25% | - | - |
| 11/20/2024 | 2.080 | 2.090 | 2.080 | 2.090 | +2.96% | - | - |
| 11/21/2024 | 1.990 | 1.990 | 1.990 | 1.990 | -4.78% | - | - |
| 11/22/2024 | 2.080 | 2.080 | 1.970 | 1.970 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover