| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.790 | +1.70% | +0.030 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.440 | 1.440 | 1.410 | 1.410 | +1.44% | - | - |
| 06/19/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +2.84% | - | - |
| 06/20/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +2.07% | - | - |
| 06/21/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +4.05% | - | - |
| 06/24/2024 | 1.490 | 1.500 | 1.490 | 1.500 | -2.60% | - | - |
| 06/25/2024 | 1.490 | 1.490 | 1.480 | 1.480 | -1.33% | - | - |
| 06/26/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +2.03% | - | - |
| 06/27/2024 | 1.500 | 1.500 | 1.490 | 1.500 | -0.66% | - | - |
| 06/28/2024 | 1.520 | 1.540 | 1.520 | 1.540 | +2.67% | - | - |
| 07/01/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +3.25% | - | - |
| 07/02/2024 | 1.600 | 1.600 | 1.590 | 1.590 | 0.00% | - | - |
| 07/03/2024 | 1.630 | 1.670 | 1.630 | 1.670 | +5.03% | - | - |
| 07/04/2024 | 1.710 | 1.730 | 1.710 | 1.730 | +3.59% | - | - |
| 07/05/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +0.58% | - | - |
| 07/08/2024 | 1.690 | 1.730 | 1.690 | 1.730 | -0.57% | - | - |
| 07/09/2024 | 1.700 | 1.700 | 1.700 | 1.700 | -1.73% | - | - |
| 07/10/2024 | 1.650 | 1.660 | 1.650 | 1.660 | -2.35% | - | - |
| 07/11/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +1.20% | - | - |
| 07/12/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +2.38% | - | - |
| 07/15/2024 | 1.700 | 1.730 | 1.700 | 1.730 | +0.58% | - | - |
| 07/16/2024 | 1.720 | 1.760 | 1.720 | 1.760 | +1.73% | - | - |
| 07/17/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover