| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.160 | -0.92% | -0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.990 | 1.990 | 1.980 | 1.980 | -1.98% | - | - |
| 10/24/2024 | 1.940 | 1.940 | 1.940 | 1.940 | -2.02% | - | - |
| 10/28/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -1.55% | - | - |
| 10/29/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +5.24% | - | - |
| 10/30/2024 | 1.920 | 1.920 | 1.920 | 1.920 | -4.48% | - | - |
| 10/31/2024 | 2.140 | 2.140 | 2.130 | 2.130 | +10.94% | - | - |
| 11/01/2024 | 2.220 | 2.220 | 2.200 | 2.200 | +3.29% | - | - |
| 11/04/2024 | 2.220 | 2.220 | 2.220 | 2.220 | +0.91% | - | - |
| 11/05/2024 | 2.250 | 2.290 | 2.250 | 2.290 | +3.15% | - | - |
| 11/07/2024 | 2.390 | 2.390 | 2.390 | 2.390 | +4.37% | - | - |
| 11/08/2024 | 2.370 | 2.370 | 2.320 | 2.320 | -2.93% | - | - |
| 11/13/2024 | 2.270 | 2.280 | 2.270 | 2.280 | -1.72% | - | - |
| 11/14/2024 | 2.230 | 2.230 | 2.230 | 2.230 | -2.19% | - | - |
| 11/15/2024 | 2.270 | 2.330 | 2.270 | 2.330 | +4.48% | - | - |
| 11/18/2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.43% | - | - |
| 11/19/2024 | 2.220 | 2.220 | 2.220 | 2.220 | -4.31% | - | - |
| 11/20/2024 | 2.280 | 2.280 | 2.280 | 2.280 | +2.70% | - | - |
| 11/21/2024 | 2.180 | 2.180 | 2.180 | 2.180 | -4.39% | - | - |
| 11/22/2024 | 2.280 | 2.280 | 2.160 | 2.160 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover