LastChg. % 1DChg. Abs.
1.350-2.88%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2801.2801.1701.170-12.03%--
10/23/20241.2601.2601.2601.260+7.69%--
10/24/20241.1601.1601.1401.140-9.52%--
10/25/20241.1201.1601.1201.160+1.75%--
10/28/20241.1501.2801.1501.240+6.90%--
10/29/20241.4501.4501.4401.440+16.13%--
10/30/20241.3501.3501.2801.280-11.11%--
10/31/20241.2601.2601.2601.260-1.56%--
11/01/20241.3701.3701.3701.370+8.73%--
11/04/20241.3001.3001.3001.300-5.11%--
11/05/20241.3901.4001.3901.400+7.69%--
11/06/20241.5301.5401.5301.540+10.00%--
11/07/20241.4001.4901.4001.490-3.25%--
11/08/20241.4901.4901.4901.4900.00%--
11/11/20241.4901.4901.4901.4900.00%--
11/12/20241.5301.5301.4901.4900.00%--
11/13/20241.3901.4101.3901.410-5.37%--
11/14/20241.3901.3901.3901.390-1.42%--
11/15/20241.2901.3801.2901.380-0.72%--
11/18/20241.4601.5101.4601.510+9.42%--
11/19/20241.5401.5401.4201.420-5.96%--
11/20/20241.5401.5401.5401.540+8.45%--
11/21/20241.4201.4201.3901.390-9.74%--
11/22/20241.4901.4901.3501.350-2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas