| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | -0.89% | -0.010 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.612 | 0.612 | 0.593 | 0.593 | +17.19% | - | - |
| 06/19/2024 | 0.630 | 0.630 | 0.630 | 0.630 | +6.24% | - | - |
| 06/20/2024 | 0.604 | 0.604 | 0.595 | 0.595 | -5.56% | - | - |
| 06/21/2024 | 0.646 | 0.646 | 0.646 | 0.646 | +8.57% | - | - |
| 06/24/2024 | 0.596 | 0.622 | 0.596 | 0.622 | -3.72% | - | - |
| 06/25/2024 | 0.573 | 0.577 | 0.573 | 0.575 | -7.56% | - | - |
| 06/26/2024 | 0.583 | 0.603 | 0.583 | 0.584 | +1.57% | - | - |
| 06/27/2024 | 0.569 | 0.569 | 0.566 | 0.566 | -3.08% | - | - |
| 06/28/2024 | 0.600 | 0.600 | 0.600 | 0.600 | +6.01% | - | - |
| 07/01/2024 | 0.678 | 0.678 | 0.678 | 0.678 | +13.00% | - | - |
| 07/02/2024 | 0.703 | 0.703 | 0.691 | 0.691 | +1.92% | - | - |
| 07/03/2024 | 0.804 | 0.823 | 0.804 | 0.823 | +19.10% | - | - |
| 07/04/2024 | 0.825 | 0.958 | 0.825 | 0.940 | +14.22% | - | - |
| 07/05/2024 | 1.000 | 1.010 | 1.000 | 1.010 | +7.45% | - | - |
| 07/08/2024 | 0.966 | 0.980 | 0.966 | 0.980 | -2.97% | - | - |
| 07/09/2024 | 0.980 | 1.000 | 0.980 | 1.000 | +2.04% | - | - |
| 07/10/2024 | 0.956 | 0.960 | 0.956 | 0.960 | -4.00% | - | - |
| 07/11/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +12.50% | - | - |
| 07/12/2024 | 1.120 | 1.120 | 1.110 | 1.110 | +2.78% | - | - |
| 07/15/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -2.70% | - | - |
| 07/16/2024 | 1.050 | 1.120 | 1.050 | 1.120 | +3.70% | - | - |
| 07/17/2024 | 1.100 | 1.110 | 1.100 | 1.110 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover