LastChg. % 1DChg. Abs.
1.380-0.72%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.8150.8150.8150.815+14.15%--
06/19/20240.8590.8590.8590.859+5.40%--
06/20/20240.8310.8310.8210.821-4.42%--
06/21/20240.8810.8810.8810.881+7.31%--
06/24/20240.8230.8530.8230.853-3.18%--
06/25/20240.7950.8000.7950.800-6.21%--
06/26/20240.8050.8050.8030.803+0.38%--
06/27/20240.7860.7860.7820.782-2.62%--
06/28/20240.8230.8230.8230.823+5.24%--
07/01/20240.9150.9620.9150.962+16.89%1,9242,000
07/02/20240.9420.9420.9280.928-3.53%--
07/03/20241.0601.0801.0601.080+16.38%--
07/04/20241.0801.2201.0801.200+11.11%2,4002,000
07/05/20241.2901.2901.2901.290+7.50%--
07/08/20241.2301.2501.2301.250-3.10%--
07/09/20241.2501.2501.2501.2500.00%--
07/10/20241.2201.2201.2201.220-2.40%--
07/11/20241.3601.3601.3601.360+11.48%--
07/12/20241.4001.4001.3901.390+2.21%--
07/15/20241.3601.3601.3601.360-2.16%--
07/16/20241.3201.3901.3201.390+2.21%--
07/17/20241.3801.3801.3801.380-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas