LastChg. % 1DChg. Abs.
1.700-2.86%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.6101.6101.4901.490-10.24%--
10/23/20241.5901.5901.5901.590+6.71%--
10/24/20241.4801.4801.4601.460-8.18%--
10/25/20241.4401.4801.4401.480+1.37%--
10/28/20241.4701.6101.4701.570+6.08%--
10/29/20241.8001.8001.7901.790+14.01%--
10/30/20241.6901.6901.6201.620-9.50%--
10/31/20241.5901.5901.5901.590-1.85%--
11/01/20241.7101.7101.7101.710+7.55%--
11/04/20241.6401.6401.6401.640-4.09%--
11/05/20241.7301.7501.7301.750+6.71%--
11/06/20241.8801.9001.8801.900+8.57%--
11/07/20241.7501.8501.7501.850-2.63%--
11/08/20241.8501.8501.8501.8500.00%--
11/11/20241.8501.8501.8501.8500.00%--
11/12/20241.8801.8801.8501.8500.00%--
11/13/20241.7401.7601.7401.760-4.86%--
11/14/20241.7401.7401.7401.740-1.14%--
11/15/20241.6401.7301.6401.730-0.57%--
11/18/20241.8201.8701.8201.870+8.09%--
11/19/20241.9101.9101.7701.770-5.35%--
11/20/20241.9101.9101.9001.900+7.34%--
11/21/20241.7701.7701.7501.750-7.89%--
11/22/20241.8501.8501.7001.700-2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas