LastChg. % 1DChg. Abs.
2.070-2.36%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.9701.9701.8401.840-8.91%--
10/23/20241.9501.9501.9501.950+5.98%--
10/24/20241.8401.8401.8201.820-6.67%--
10/25/20241.7901.8401.7901.840+1.10%--
10/28/20241.8301.9801.8301.940+5.43%--
10/29/20242.1702.1702.1602.160+11.34%--
10/30/20242.0602.0601.9801.980-8.33%--
10/31/20241.9601.9601.9601.960-1.01%--
11/01/20242.0802.0802.0802.080+6.12%--
11/04/20242.0102.0102.0102.010-3.37%--
11/05/20242.1002.1202.1002.120+5.47%--
11/06/20242.2602.2702.2602.270+7.08%--
11/07/20242.1302.2302.1302.230-1.76%--
11/08/20242.2202.2202.2202.220-0.45%--
11/11/20242.2202.2202.2202.2200.00%--
11/12/20242.2602.2602.2302.230+0.45%--
11/13/20242.1202.1402.1202.140-4.04%--
11/14/20242.1102.1102.1102.110-1.40%--
11/15/20242.0102.1102.0102.1100.00%--
11/18/20242.2002.2502.2002.250+6.64%--
11/19/20242.2902.2902.1502.150-4.44%--
11/20/20242.2902.2902.2802.280+6.05%--
11/21/20242.1502.1502.1202.120-7.02%--
11/22/20242.2302.2302.0702.070-2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas