| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | -0.58% | -0.010 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +12.03% | - | - |
| 06/19/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +4.63% | - | - |
| 06/20/2024 | 1.100 | 1.100 | 1.090 | 1.090 | -3.54% | - | - |
| 06/21/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +6.42% | - | - |
| 06/24/2024 | 1.090 | 1.120 | 1.090 | 1.120 | -3.45% | - | - |
| 06/25/2024 | 1.060 | 1.070 | 1.060 | 1.070 | -4.46% | - | - |
| 06/26/2024 | 1.070 | 1.070 | 1.060 | 1.060 | -0.93% | - | - |
| 06/27/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 06/28/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +4.81% | - | - |
| 07/01/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +9.17% | - | - |
| 07/02/2024 | 1.220 | 1.280 | 1.200 | 1.280 | +7.56% | 3,840 | 3,000 |
| 07/03/2024 | 1.350 | 1.370 | 1.350 | 1.370 | +7.03% | - | - |
| 07/04/2024 | 1.380 | 1.520 | 1.380 | 1.520 | +10.95% | - | - |
| 07/05/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +5.26% | - | - |
| 07/08/2024 | 1.550 | 1.570 | 1.550 | 1.570 | -1.88% | - | - |
| 07/09/2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 07/10/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -2.55% | - | - |
| 07/11/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +9.80% | - | - |
| 07/12/2024 | 1.720 | 1.720 | 1.710 | 1.710 | +1.79% | - | - |
| 07/15/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -1.75% | - | - |
| 07/16/2024 | 1.630 | 1.710 | 1.630 | 1.710 | +1.79% | - | - |
| 07/17/2024 | 1.690 | 1.700 | 1.690 | 1.700 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover