LastChg. % 1DChg. Abs.
2.450-2.00%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.3302.3302.2002.200-7.95%--
10/23/20242.3102.3102.3102.310+5.00%--
10/24/20242.2002.2002.1802.180-5.63%--
10/25/20242.1602.2002.1602.200+0.92%--
10/28/20242.2002.3502.2002.310+5.00%--
10/29/20242.5502.5502.5402.540+9.96%--
10/30/20242.4402.4402.3502.350-7.48%--
10/31/20242.3302.3302.3302.330-0.85%--
11/01/20242.4502.4502.4502.450+5.15%--
11/04/20242.3802.3802.3802.380-2.86%--
11/05/20242.4802.5002.4802.500+5.04%--
11/06/20242.6302.6502.6302.650+6.00%--
11/07/20242.5002.6102.5002.610-1.51%--
11/08/20242.6102.6102.6102.6100.00%--
11/11/20242.6102.6102.6102.6100.00%--
11/12/20242.6402.6402.6102.6100.00%--
11/13/20242.5002.5202.5002.520-3.45%--
11/14/20242.4902.4902.4902.490-1.19%--
11/15/20242.3902.4902.3902.4900.00%--
11/18/20242.5802.6302.5802.630+5.62%--
11/19/20242.6702.6702.5302.530-3.80%--
11/20/20242.6702.6702.6702.670+5.53%--
11/21/20242.5302.5302.5002.500-6.37%--
11/22/20242.6202.6202.4502.450-2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas