| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.020 | -0.49% | -0.010 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +10.40% | - | - |
| 06/19/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +3.62% | - | - |
| 06/20/2024 | 1.400 | 1.400 | 1.390 | 1.390 | -2.80% | - | - |
| 06/21/2024 | 1.460 | 1.460 | 1.360 | 1.360 | -2.16% | - | - |
| 06/24/2024 | 1.390 | 1.430 | 1.390 | 1.430 | +5.15% | - | - |
| 06/25/2024 | 1.360 | 1.370 | 1.360 | 1.370 | -4.20% | - | - |
| 06/26/2024 | 1.370 | 1.370 | 1.360 | 1.360 | -0.73% | - | - |
| 06/27/2024 | 1.340 | 1.340 | 1.330 | 1.330 | -2.21% | - | - |
| 06/28/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +3.76% | - | - |
| 07/01/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +8.70% | - | - |
| 07/02/2024 | 1.530 | 1.530 | 1.510 | 1.510 | +0.67% | - | - |
| 07/03/2024 | 1.670 | 1.690 | 1.670 | 1.690 | +11.92% | - | - |
| 07/04/2024 | 1.700 | 1.860 | 1.700 | 1.860 | +10.06% | - | - |
| 07/05/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +3.76% | - | - |
| 07/08/2024 | 1.870 | 1.890 | 1.870 | 1.890 | -2.07% | - | - |
| 07/09/2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% | - | - |
| 07/10/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -2.12% | - | - |
| 07/11/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +8.65% | - | - |
| 07/12/2024 | 2.050 | 2.050 | 2.040 | 2.040 | +1.49% | - | - |
| 07/15/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -1.47% | - | - |
| 07/16/2024 | 1.950 | 2.030 | 1.950 | 2.030 | +1.00% | - | - |
| 07/17/2024 | 2.010 | 2.020 | 2.010 | 2.020 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover