LastChg. % 1DChg. Abs.
2.840-1.73%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.7102.7102.5702.570-6.88%--
10/23/20242.6902.6902.6902.690+4.67%--
10/24/20242.5702.5702.5502.550-5.20%--
10/25/20242.5302.5802.5302.580+1.18%--
10/28/20242.5702.7302.5702.680+3.88%--
10/29/20242.9302.9302.9202.920+8.96%--
10/30/20242.8202.8202.7302.730-6.51%--
10/31/20242.7102.7102.7102.710-0.73%--
11/01/20242.8302.8302.8302.830+4.43%--
11/04/20242.7602.7602.7602.760-2.47%--
11/05/20242.8602.8802.8602.880+4.35%--
11/06/20243.0203.0403.0203.040+5.56%--
11/07/20242.8902.9902.8902.990-1.64%--
11/08/20242.9902.9902.9902.9900.00%--
11/11/20242.9902.9902.9902.9900.00%--
11/12/20243.0303.0303.0003.000+0.33%--
11/13/20242.8902.9002.8902.900-3.33%--
11/14/20242.8802.8802.8802.880-0.69%--
11/15/20242.7702.8702.7702.870-0.35%--
11/18/20242.9603.0202.9603.020+5.23%--
11/19/20243.0603.0602.9202.920-3.31%--
11/20/20243.0603.0603.0503.050+4.45%--
11/21/20242.9202.9202.8902.890-5.25%--
11/22/20243.0003.0002.8402.840-1.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas