| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.360 | -0.42% | -0.010 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +1.28% | - | - |
| 06/18/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +8.23% | - | - |
| 06/19/2024 | 1.770 | 1.770 | 1.770 | 1.770 | +3.51% | - | - |
| 06/20/2024 | 1.740 | 1.740 | 1.720 | 1.720 | -2.82% | - | - |
| 06/21/2024 | 1.800 | 1.800 | 1.690 | 1.690 | -1.74% | - | - |
| 06/24/2024 | 1.730 | 1.770 | 1.730 | 1.770 | +4.73% | - | - |
| 06/25/2024 | 1.690 | 1.700 | 1.690 | 1.700 | -3.95% | - | - |
| 06/26/2024 | 1.700 | 1.700 | 1.690 | 1.690 | -0.59% | - | - |
| 06/27/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -1.78% | - | - |
| 06/28/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +3.01% | - | - |
| 07/01/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +7.60% | - | - |
| 07/02/2024 | 1.870 | 1.870 | 1.850 | 1.850 | +0.54% | - | - |
| 07/03/2024 | 2.010 | 2.040 | 2.010 | 2.040 | +10.27% | - | - |
| 07/04/2024 | 2.050 | 2.210 | 2.050 | 2.210 | +8.33% | - | - |
| 07/05/2024 | 2.280 | 2.280 | 2.280 | 2.280 | +3.17% | - | - |
| 07/08/2024 | 2.220 | 2.240 | 2.220 | 2.240 | -1.75% | - | - |
| 07/09/2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% | - | - |
| 07/10/2024 | 2.190 | 2.190 | 2.190 | 2.190 | -2.23% | - | - |
| 07/11/2024 | 2.360 | 2.360 | 2.360 | 2.360 | +7.76% | - | - |
| 07/12/2024 | 2.390 | 2.390 | 2.380 | 2.380 | +0.85% | - | - |
| 07/15/2024 | 2.350 | 2.350 | 2.350 | 2.350 | -1.26% | - | - |
| 07/16/2024 | 2.290 | 2.370 | 2.290 | 2.370 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover