| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.730 | -0.73% | -0.020 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.050 | 2.050 | 2.050 | 2.050 | +6.77% | - | - |
| 06/19/2024 | 2.120 | 2.120 | 2.120 | 2.120 | +3.41% | - | - |
| 06/20/2024 | 2.090 | 2.090 | 2.070 | 2.070 | -2.36% | - | - |
| 06/21/2024 | 2.160 | 2.160 | 2.040 | 2.040 | -1.45% | - | - |
| 06/24/2024 | 2.080 | 2.120 | 2.080 | 2.120 | +3.92% | - | - |
| 06/25/2024 | 2.040 | 2.050 | 2.040 | 2.050 | -3.30% | - | - |
| 06/26/2024 | 2.040 | 2.040 | 2.030 | 2.030 | -0.98% | - | - |
| 06/27/2024 | 2.010 | 2.010 | 2.000 | 2.000 | -1.48% | - | - |
| 06/28/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +3.00% | - | - |
| 07/01/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +6.31% | - | - |
| 07/02/2024 | 2.220 | 2.220 | 2.200 | 2.200 | +0.46% | - | - |
| 07/03/2024 | 2.370 | 2.400 | 2.370 | 2.400 | +9.09% | - | - |
| 07/04/2024 | 2.410 | 2.580 | 2.410 | 2.580 | +7.50% | - | - |
| 07/05/2024 | 2.650 | 2.650 | 2.650 | 2.650 | +2.71% | - | - |
| 07/08/2024 | 2.590 | 2.620 | 2.590 | 2.620 | -1.13% | - | - |
| 07/09/2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.38% | - | - |
| 07/10/2024 | 2.560 | 2.570 | 2.560 | 2.570 | -1.53% | - | - |
| 07/11/2024 | 2.730 | 2.730 | 2.730 | 2.730 | +6.23% | - | - |
| 07/12/2024 | 2.770 | 2.770 | 2.760 | 2.760 | +1.10% | - | - |
| 07/15/2024 | 2.730 | 2.730 | 2.730 | 2.730 | -1.09% | - | - |
| 07/16/2024 | 2.660 | 2.750 | 2.660 | 2.750 | +0.73% | - | - |
| 07/17/2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover