LastChg. % 1DChg. Abs.
3.230-1.52%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20243.1003.1002.9602.960-6.03%--
10/23/20243.0803.0803.0803.080+4.05%--
10/24/20242.9702.9702.9402.940-4.55%--
10/25/20242.9202.9702.9202.970+1.02%--
10/28/20242.9703.1202.9703.080+3.70%--
10/29/20243.3203.3203.3103.310+7.47%--
10/30/20243.2103.2103.1203.120-5.74%--
10/31/20243.1003.1003.1003.100-0.64%--
11/01/20243.2303.2303.2303.230+4.19%--
11/04/20243.1503.1503.1503.150-2.48%--
11/05/20243.2603.2703.2603.270+3.81%--
11/06/20243.4103.4303.4103.430+4.89%--
11/07/20243.2803.3903.2803.390-1.17%--
11/08/20243.3903.3903.3903.3900.00%--
11/11/20243.3903.3903.3903.3900.00%--
11/12/20243.4303.4303.3903.3900.00%--
11/13/20243.2803.3003.2803.300-2.65%--
11/14/20243.2703.2703.2703.270-0.91%--
11/15/20243.1603.2603.1603.260-0.31%--
11/18/20243.3603.4203.3603.420+4.91%--
11/19/20243.4503.4503.3103.310-3.22%--
11/20/20243.4503.4503.4503.450+4.23%--
11/21/20243.3103.3103.2803.280-4.93%--
11/22/20243.4003.4003.2303.230-1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas