LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1040.1040.1040.104-0.95%--
10/23/20240.1180.1180.1180.118+13.46%--
10/24/20240.1050.1050.1050.105-11.02%--
10/25/20240.1090.1090.1090.109+3.81%--
10/28/20240.0980.0980.0980.098-10.09%--
10/29/20240.0360.0370.0300.037-62.24%2968,000
10/30/20240.0400.0400.0330.033-10.81%--
10/31/20240.0240.0240.0230.023-30.30%--
11/01/20240.0260.0260.0260.026+13.04%--
11/04/20240.0180.0180.0180.018-30.77%--
11/05/20240.0240.0240.0190.019+5.56%--
11/06/20240.0270.0270.0270.027+42.11%--
11/07/20240.0310.0310.0310.031+14.81%--
11/08/20240.0410.0410.0280.028-9.68%--
11/11/20240.0300.0300.0300.030+7.14%--
11/12/20240.0320.0320.0300.0300.00%--
11/13/20240.0240.0240.0240.024-20.00%--
11/14/20240.0200.0200.0200.020-16.67%--
11/15/20240.0160.0160.0130.013-35.00%--
11/18/20240.0140.0140.0140.014+7.69%--
11/19/20240.0090.0090.0030.003-78.57%--
11/20/20240.0040.0040.0010.001-66.67%--
11/21/20240.0010.0010.0010.0010.00%--
11/22/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas