| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.149 | -2.61% | -0.004 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.237 | 0.237 | 0.204 | 0.204 | -1.45% | - | - |
| 06/19/2024 | 0.204 | 0.204 | 0.204 | 0.204 | 0.00% | - | - |
| 06/20/2024 | 0.200 | 0.204 | 0.200 | 0.204 | 0.00% | - | - |
| 06/21/2024 | 0.214 | 0.214 | 0.204 | 0.204 | 0.00% | - | - |
| 06/24/2024 | 0.207 | 0.207 | 0.207 | 0.207 | +1.47% | - | - |
| 06/25/2024 | 0.203 | 0.203 | 0.202 | 0.202 | -2.42% | - | - |
| 06/26/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +4.46% | - | - |
| 06/27/2024 | 0.215 | 0.215 | 0.215 | 0.215 | +1.90% | - | - |
| 06/28/2024 | 0.210 | 0.210 | 0.197 | 0.197 | -8.37% | - | - |
| 07/01/2024 | 0.215 | 0.215 | 0.215 | 0.215 | +9.14% | - | - |
| 07/02/2024 | 0.198 | 0.198 | 0.198 | 0.198 | -7.91% | - | - |
| 07/03/2024 | 0.192 | 0.207 | 0.192 | 0.207 | +4.55% | - | - |
| 07/04/2024 | 0.206 | 0.206 | 0.181 | 0.181 | -12.56% | - | - |
| 07/05/2024 | 0.167 | 0.167 | 0.143 | 0.143 | -20.99% | - | - |
| 07/08/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -6.29% | - | - |
| 07/09/2024 | 0.139 | 0.139 | 0.139 | 0.139 | +3.73% | - | - |
| 07/10/2024 | 0.138 | 0.140 | 0.138 | 0.140 | +0.72% | - | - |
| 07/11/2024 | 0.145 | 0.145 | 0.145 | 0.145 | +3.57% | - | - |
| 07/12/2024 | 0.156 | 0.156 | 0.156 | 0.156 | +7.59% | - | - |
| 07/15/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +7.05% | - | - |
| 07/16/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -8.38% | - | - |
| 07/17/2024 | 0.158 | 0.158 | 0.149 | 0.149 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover