| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | -2.00% | -0.001 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.090 | 0.090 | 0.074 | 0.074 | -2.63% | - | - |
| 06/19/2024 | 0.074 | 0.074 | 0.074 | 0.074 | 0.00% | - | - |
| 06/20/2024 | 0.072 | 0.073 | 0.072 | 0.073 | -1.35% | - | - |
| 06/21/2024 | 0.078 | 0.078 | 0.074 | 0.074 | +1.37% | - | - |
| 06/24/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +1.35% | - | - |
| 06/25/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -4.00% | - | - |
| 06/26/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +5.56% | - | - |
| 06/27/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +2.63% | - | - |
| 06/28/2024 | 0.075 | 0.075 | 0.069 | 0.069 | -11.54% | - | - |
| 07/01/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +11.59% | - | - |
| 07/02/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -10.39% | - | - |
| 07/03/2024 | 0.066 | 0.077 | 0.066 | 0.077 | +11.59% | - | - |
| 07/04/2024 | 0.077 | 0.077 | 0.064 | 0.064 | -16.88% | - | - |
| 07/05/2024 | 0.057 | 0.057 | 0.046 | 0.046 | -28.13% | - | - |
| 07/08/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -6.52% | - | - |
| 07/09/2024 | 0.045 | 0.045 | 0.045 | 0.045 | +4.65% | - | - |
| 07/10/2024 | 0.044 | 0.045 | 0.044 | 0.045 | 0.00% | - | - |
| 07/11/2024 | 0.047 | 0.047 | 0.047 | 0.047 | +4.44% | - | - |
| 07/12/2024 | 0.052 | 0.052 | 0.052 | 0.052 | +10.64% | - | - |
| 07/15/2024 | 0.057 | 0.057 | 0.057 | 0.057 | +9.62% | - | - |
| 07/16/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -12.28% | - | - |
| 07/17/2024 | 0.054 | 0.054 | 0.049 | 0.049 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover