| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.074 | -1.33% | -0.001 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.127 | 0.127 | 0.106 | 0.106 | -1.85% | - | - |
| 06/19/2024 | 0.106 | 0.106 | 0.106 | 0.106 | 0.00% | - | - |
| 06/20/2024 | 0.103 | 0.105 | 0.103 | 0.105 | -0.94% | - | - |
| 06/21/2024 | 0.112 | 0.112 | 0.106 | 0.106 | +0.95% | - | - |
| 06/24/2024 | 0.107 | 0.107 | 0.107 | 0.107 | +0.94% | - | - |
| 06/25/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -2.80% | - | - |
| 06/26/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +4.81% | - | - |
| 06/27/2024 | 0.111 | 0.112 | 0.111 | 0.112 | +2.75% | - | - |
| 06/28/2024 | 0.108 | 0.108 | 0.100 | 0.100 | -10.71% | - | - |
| 07/01/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +11.00% | - | - |
| 07/02/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -9.91% | - | - |
| 07/03/2024 | 0.096 | 0.109 | 0.096 | 0.109 | +9.00% | - | - |
| 07/04/2024 | 0.109 | 0.109 | 0.093 | 0.093 | -14.68% | - | - |
| 07/05/2024 | 0.084 | 0.084 | 0.069 | 0.069 | -25.81% | - | - |
| 07/08/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -5.80% | - | - |
| 07/09/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +3.08% | - | - |
| 07/10/2024 | 0.067 | 0.068 | 0.067 | 0.068 | +1.49% | - | - |
| 07/11/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +4.41% | - | - |
| 07/12/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +8.45% | - | - |
| 07/15/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +9.09% | - | - |
| 07/16/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -10.71% | - | - |
| 07/17/2024 | 0.079 | 0.079 | 0.074 | 0.074 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover