LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0690.0690.0690.069+1.47%--
10/23/20240.0790.0790.0790.079+14.49%--
10/24/20240.0690.0690.0690.069-12.66%--
10/25/20240.0730.0730.0730.073+5.80%--
10/28/20240.0640.0640.0640.064-12.33%--
10/29/20240.0200.0200.0160.016-75.00%--
10/30/20240.0220.0220.0170.017+6.25%--
10/31/20240.0110.0110.0110.011-35.29%--
11/01/20240.0130.0130.0130.013+18.18%--
11/04/20240.0070.0070.0070.007-46.15%--
11/05/20240.0110.0110.0080.008+14.29%--
11/06/20240.0140.0140.0140.014+75.00%--
11/07/20240.0150.0150.0150.015+7.14%--
11/08/20240.0220.0220.0130.013-13.33%--
11/11/20240.0150.0150.0150.015+15.38%--
11/12/20240.0160.0160.0150.0150.00%--
11/13/20240.0110.0110.0110.011-26.67%--
11/14/20240.0080.0080.0080.008-27.27%--
11/15/20240.0040.0040.0030.003-62.50%--
11/19/20240.0010.0010.0010.001-66.67%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
11/22/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas