| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.108 | -1.82% | -0.002 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.177 | 0.177 | 0.151 | 0.151 | -1.31% | - | - |
| 06/19/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -0.66% | - | - |
| 06/20/2024 | 0.147 | 0.150 | 0.147 | 0.150 | 0.00% | - | - |
| 06/21/2024 | 0.158 | 0.158 | 0.150 | 0.150 | 0.00% | - | - |
| 06/24/2024 | 0.152 | 0.152 | 0.152 | 0.152 | +1.33% | - | - |
| 06/25/2024 | 0.149 | 0.149 | 0.148 | 0.148 | -2.63% | - | - |
| 06/26/2024 | 0.155 | 0.155 | 0.155 | 0.155 | +4.73% | - | - |
| 06/27/2024 | 0.158 | 0.158 | 0.158 | 0.158 | +1.94% | - | - |
| 06/28/2024 | 0.154 | 0.154 | 0.143 | 0.143 | -9.49% | - | - |
| 07/01/2024 | 0.158 | 0.158 | 0.158 | 0.158 | +10.49% | - | - |
| 07/02/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -8.86% | - | - |
| 07/03/2024 | 0.139 | 0.154 | 0.139 | 0.154 | +6.94% | - | - |
| 07/04/2024 | 0.153 | 0.153 | 0.132 | 0.132 | -14.29% | - | - |
| 07/05/2024 | 0.121 | 0.121 | 0.102 | 0.102 | -22.73% | - | - |
| 07/08/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -5.88% | - | - |
| 07/09/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +4.17% | - | - |
| 07/10/2024 | 0.099 | 0.100 | 0.099 | 0.100 | 0.00% | - | - |
| 07/11/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +5.00% | - | - |
| 07/12/2024 | 0.113 | 0.113 | 0.113 | 0.113 | +7.62% | - | - |
| 07/15/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +7.96% | - | - |
| 07/16/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -9.84% | - | - |
| 07/17/2024 | 0.115 | 0.115 | 0.108 | 0.108 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover