| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | +3.42% | +0.040 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2.080 | 2.080 | 2.080 | 2.080 | -2.35% | - | - |
| 10/23/2024 | 2.140 | 2.160 | 2.140 | 2.160 | +3.85% | - | - |
| 10/24/2024 | 2.200 | 2.240 | 2.200 | 2.240 | +3.70% | - | - |
| 10/25/2024 | 2.120 | 2.180 | 2.120 | 2.180 | -2.68% | - | - |
| 10/28/2024 | 2.220 | 2.220 | 2.220 | 2.220 | +1.83% | - | - |
| 10/29/2024 | 2.250 | 2.250 | 2.240 | 2.240 | +0.90% | - | - |
| 10/30/2024 | 2.250 | 2.250 | 2.230 | 2.230 | -0.45% | - | - |
| 10/31/2024 | 2.040 | 2.040 | 1.740 | 1.740 | -21.97% | - | - |
| 11/01/2024 | 1.540 | 1.600 | 1.540 | 1.600 | -8.05% | - | - |
| 11/04/2024 | 1.580 | 1.580 | 1.580 | 1.580 | -1.25% | - | - |
| 11/05/2024 | 1.440 | 1.460 | 1.440 | 1.460 | -7.59% | - | - |
| 11/08/2024 | 1.390 | 1.390 | 1.380 | 1.380 | -5.48% | - | - |
| 11/11/2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
| 11/12/2024 | 1.340 | 1.360 | 1.340 | 1.360 | -1.45% | - | - |
| 11/13/2024 | 1.210 | 1.220 | 1.210 | 1.220 | -10.29% | - | - |
| 11/14/2024 | 1.210 | 1.240 | 1.210 | 1.240 | +1.64% | - | - |
| 11/15/2024 | 1.290 | 1.340 | 1.290 | 1.340 | +8.06% | - | - |
| 11/18/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -5.97% | - | - |
| 11/19/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -3.17% | - | - |
| 11/20/2024 | 1.250 | 1.260 | 1.250 | 1.260 | +3.28% | - | - |
| 11/21/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -7.14% | - | - |
| 11/22/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +3.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover