LastChg. % 1DChg. Abs.
0.063+10.53%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4690.4690.4690.469-6.76%--
10/23/20240.5080.5080.5050.506+7.89%--
10/24/20240.5350.5560.5350.556+9.88%--
10/25/20240.4780.5200.4780.520-6.47%--
10/28/20240.5360.5360.5360.536+3.08%--
10/29/20240.5540.5540.5470.547+2.05%--
10/30/20240.5580.5580.5410.541-1.10%--
10/31/20240.4250.4250.2740.274-49.35%--
11/01/20240.1880.2020.1880.202-26.28%--
11/04/20240.1930.1930.1930.193-4.46%--
11/05/20240.1440.1730.1440.148-23.32%1,3848,000
11/08/20240.1220.1220.1180.118-20.27%--
11/11/20240.1140.1140.1140.114-3.39%--
11/12/20240.1030.1090.1030.109-4.39%--
11/13/20240.0710.0720.0710.072-33.94%--
11/14/20240.0700.0760.0700.076+5.56%--
11/15/20240.0880.0990.0870.087+14.47%96511,000
11/18/20240.0970.0970.0970.097+11.49%1,16412,000
11/19/20240.0680.0680.0680.068-29.90%--
11/20/20240.0740.0930.0740.076+11.76%1,11612,000
11/21/20240.0570.0570.0570.057-25.00%--
11/22/20240.0630.0630.0630.063+10.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas