| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.381 | -4.27% | -0.017 |
| 07/17/2024, 11:39:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.570 | 0.570 | 0.548 | 0.548 | -8.97% | - | - |
| 06/19/2024 | 0.523 | 0.523 | 0.517 | 0.517 | -5.66% | - | - |
| 06/20/2024 | 0.518 | 0.518 | 0.518 | 0.518 | +0.19% | - | - |
| 06/21/2024 | 0.504 | 0.504 | 0.498 | 0.498 | -3.86% | - | - |
| 06/24/2024 | 0.522 | 0.522 | 0.521 | 0.521 | +4.62% | - | - |
| 06/25/2024 | 0.516 | 0.516 | 0.501 | 0.501 | -3.84% | - | - |
| 06/26/2024 | 0.496 | 0.496 | 0.484 | 0.484 | -3.39% | - | - |
| 06/27/2024 | 0.483 | 0.493 | 0.483 | 0.493 | +1.86% | - | - |
| 06/28/2024 | 0.512 | 0.512 | 0.512 | 0.512 | +3.85% | - | - |
| 07/01/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -0.20% | - | - |
| 07/02/2024 | 0.518 | 0.518 | 0.497 | 0.497 | -2.74% | - | - |
| 07/03/2024 | 0.450 | 0.450 | 0.416 | 0.416 | -16.30% | - | - |
| 07/04/2024 | 0.431 | 0.431 | 0.416 | 0.416 | 0.00% | - | - |
| 07/05/2024 | 0.435 | 0.451 | 0.435 | 0.451 | +8.41% | - | - |
| 07/08/2024 | 0.419 | 0.419 | 0.419 | 0.419 | -7.10% | - | - |
| 07/09/2024 | 0.427 | 0.427 | 0.427 | 0.427 | +1.91% | - | - |
| 07/10/2024 | 0.381 | 0.397 | 0.381 | 0.397 | -7.03% | - | - |
| 07/11/2024 | 0.386 | 0.403 | 0.386 | 0.403 | +1.51% | - | - |
| 07/12/2024 | 0.413 | 0.425 | 0.413 | 0.425 | +5.46% | - | - |
| 07/15/2024 | 0.453 | 0.453 | 0.453 | 0.453 | +6.59% | - | - |
| 07/16/2024 | 0.396 | 0.398 | 0.396 | 0.398 | -12.14% | - | - |
| 07/17/2024 | 0.377 | 0.381 | 0.377 | 0.381 | -4.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover