LastChg. % 1DChg. Abs.
0.158+8.97%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7130.7130.7130.713-5.44%--
10/23/20240.7610.7630.7610.763+7.01%--
10/24/20240.7990.8240.7990.824+7.99%--
10/25/20240.7300.7810.7300.781-5.22%--
10/28/20240.8020.8020.8020.802+2.69%--
10/29/20240.8240.8240.8160.816+1.75%--
10/30/20240.8300.8300.8080.808-0.98%--
10/31/20240.6660.6660.4680.468-42.08%--
11/01/20240.3480.3690.3480.369-21.15%--
11/04/20240.3570.3570.3570.357-3.25%--
11/05/20240.2840.3180.2840.290-18.77%1,2724,000
11/08/20240.2520.2520.2460.246-15.17%--
11/11/20240.2400.2400.2400.240-2.44%--
11/12/20240.2220.2330.2220.233-2.92%--
11/13/20240.1680.1710.1680.171-26.61%--
11/14/20240.1680.1770.1680.177+3.51%--
11/15/20240.1980.2170.1980.198+11.86%1,3867,000
11/18/20240.2010.2010.2010.201+1.52%1,2066,000
11/19/20240.1650.1650.1650.165-17.91%--
11/20/20240.1760.1800.1760.180+9.09%--
11/21/20240.1450.1450.1450.145-19.44%--
11/22/20240.1580.1580.1580.158+8.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas