| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.563 | -4.41% | -0.026 |
| 07/17/2024, 11:39:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.792 | 0.792 | 0.765 | 0.765 | -7.72% | - | - |
| 06/19/2024 | 0.736 | 0.736 | 0.728 | 0.728 | -4.84% | - | - |
| 06/20/2024 | 0.730 | 0.730 | 0.730 | 0.730 | +0.27% | - | - |
| 06/21/2024 | 0.712 | 0.712 | 0.706 | 0.706 | -3.29% | - | - |
| 06/24/2024 | 0.735 | 0.735 | 0.734 | 0.734 | +3.97% | - | - |
| 06/25/2024 | 0.728 | 0.728 | 0.710 | 0.710 | -3.27% | - | - |
| 06/26/2024 | 0.704 | 0.704 | 0.690 | 0.690 | -2.82% | - | - |
| 06/27/2024 | 0.689 | 0.701 | 0.689 | 0.701 | +1.59% | - | - |
| 06/28/2024 | 0.724 | 0.724 | 0.724 | 0.724 | +3.28% | - | - |
| 07/01/2024 | 0.724 | 0.724 | 0.724 | 0.724 | 0.00% | - | - |
| 07/02/2024 | 0.732 | 0.732 | 0.707 | 0.707 | -2.35% | - | - |
| 07/03/2024 | 0.650 | 0.650 | 0.607 | 0.607 | -14.14% | - | - |
| 07/04/2024 | 0.627 | 0.627 | 0.608 | 0.608 | +0.16% | - | - |
| 07/05/2024 | 0.632 | 0.652 | 0.632 | 0.652 | +7.24% | - | - |
| 07/08/2024 | 0.612 | 0.612 | 0.612 | 0.612 | -6.13% | - | - |
| 07/09/2024 | 0.623 | 0.623 | 0.623 | 0.623 | +1.80% | - | - |
| 07/10/2024 | 0.566 | 0.586 | 0.566 | 0.586 | -5.94% | - | - |
| 07/11/2024 | 0.573 | 0.593 | 0.573 | 0.593 | +1.19% | - | - |
| 07/12/2024 | 0.606 | 0.621 | 0.606 | 0.621 | +4.72% | - | - |
| 07/15/2024 | 0.657 | 0.657 | 0.657 | 0.657 | +5.80% | - | - |
| 07/16/2024 | 0.586 | 0.589 | 0.586 | 0.589 | -10.35% | - | - |
| 07/17/2024 | 0.563 | 0.563 | 0.563 | 0.563 | -4.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover