| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.783 | -3.69% | -0.030 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.040 | 1.040 | 1.010 | 1.010 | -6.48% | - | - |
| 06/19/2024 | 0.978 | 0.978 | 0.969 | 0.969 | -4.06% | - | - |
| 06/20/2024 | 0.971 | 0.971 | 0.971 | 0.971 | +0.21% | - | - |
| 06/21/2024 | 0.951 | 0.951 | 0.944 | 0.944 | -2.78% | - | - |
| 06/24/2024 | 0.979 | 0.979 | 0.978 | 0.978 | +3.60% | - | - |
| 06/25/2024 | 0.971 | 0.971 | 0.950 | 0.950 | -2.86% | - | - |
| 06/26/2024 | 0.943 | 0.943 | 0.926 | 0.926 | -2.53% | - | - |
| 06/27/2024 | 0.925 | 0.940 | 0.925 | 0.940 | +1.51% | - | - |
| 06/28/2024 | 0.967 | 0.967 | 0.967 | 0.967 | +2.87% | - | - |
| 07/01/2024 | 0.968 | 0.968 | 0.968 | 0.968 | +0.10% | - | - |
| 07/02/2024 | 0.978 | 0.978 | 0.949 | 0.949 | -1.96% | - | - |
| 07/03/2024 | 0.882 | 0.882 | 0.831 | 0.831 | -12.43% | - | - |
| 07/04/2024 | 0.855 | 0.855 | 0.832 | 0.832 | +0.12% | - | - |
| 07/05/2024 | 0.861 | 0.885 | 0.861 | 0.885 | +6.37% | - | - |
| 07/08/2024 | 0.839 | 0.839 | 0.839 | 0.839 | -5.20% | - | - |
| 07/09/2024 | 0.852 | 0.852 | 0.852 | 0.852 | +1.55% | - | - |
| 07/10/2024 | 0.784 | 0.808 | 0.784 | 0.808 | -5.16% | - | - |
| 07/11/2024 | 0.793 | 0.817 | 0.793 | 0.817 | +1.11% | - | - |
| 07/12/2024 | 0.833 | 0.851 | 0.833 | 0.851 | +4.16% | - | - |
| 07/15/2024 | 0.895 | 0.895 | 0.895 | 0.895 | +5.17% | - | - |
| 07/16/2024 | 0.810 | 0.813 | 0.810 | 0.813 | -9.16% | - | - |
| 07/17/2024 | 0.783 | 0.783 | 0.783 | 0.783 | -3.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover