| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.427 | +32.61% | +0.105 |
| 11/25/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 1.030 | 1.090 | 1.030 | 1.090 | -4.39% | - | - |
| 10/28/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +2.75% | - | - |
| 10/29/2024 | 1.140 | 1.140 | 1.130 | 1.130 | +0.89% | - | - |
| 10/30/2024 | 1.150 | 1.150 | 1.120 | 1.120 | -0.88% | - | - |
| 10/31/2024 | 0.962 | 0.962 | 0.725 | 0.725 | -35.27% | - | - |
| 11/01/2024 | 0.572 | 0.604 | 0.572 | 0.604 | -16.69% | - | - |
| 11/04/2024 | 0.590 | 0.590 | 0.590 | 0.590 | -2.32% | - | - |
| 11/05/2024 | 0.494 | 0.502 | 0.494 | 0.502 | -14.92% | - | - |
| 11/08/2024 | 0.453 | 0.453 | 0.445 | 0.445 | -11.35% | - | - |
| 11/11/2024 | 0.455 | 0.455 | 0.439 | 0.439 | -1.35% | 1,365 | 3,000 |
| 11/12/2024 | 0.413 | 0.428 | 0.413 | 0.428 | -2.51% | - | - |
| 11/13/2024 | 0.334 | 0.338 | 0.334 | 0.338 | -21.03% | - | - |
| 11/14/2024 | 0.334 | 0.348 | 0.334 | 0.348 | +2.96% | - | - |
| 11/15/2024 | 0.380 | 0.408 | 0.380 | 0.400 | +14.94% | 4,000 | 10,000 |
| 11/18/2024 | 0.356 | 0.356 | 0.356 | 0.356 | -11.00% | - | - |
| 11/19/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -6.74% | - | - |
| 11/20/2024 | 0.349 | 0.369 | 0.349 | 0.355 | +6.93% | 1,107 | 3,000 |
| 11/21/2024 | 0.302 | 0.302 | 0.302 | 0.302 | -14.93% | - | - |
| 11/22/2024 | 0.322 | 0.322 | 0.322 | 0.322 | +6.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover