| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.560 | +5.07% | +0.027 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -3.60% | - | - |
| 10/23/2024 | 1.400 | 1.410 | 1.400 | 1.410 | +5.22% | - | - |
| 10/24/2024 | 1.460 | 1.490 | 1.460 | 1.490 | +5.67% | - | - |
| 10/25/2024 | 1.370 | 1.440 | 1.370 | 1.440 | -3.36% | - | - |
| 10/28/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +1.39% | - | - |
| 10/29/2024 | 1.490 | 1.490 | 1.480 | 1.480 | +1.37% | - | - |
| 10/30/2024 | 1.500 | 1.500 | 1.470 | 1.470 | -0.68% | - | - |
| 10/31/2024 | 1.300 | 1.300 | 1.030 | 1.030 | -29.93% | - | - |
| 11/01/2024 | 0.854 | 0.897 | 0.854 | 0.897 | -12.91% | - | - |
| 11/04/2024 | 0.882 | 0.882 | 0.882 | 0.882 | -1.67% | - | - |
| 11/05/2024 | 0.766 | 0.776 | 0.766 | 0.776 | -12.02% | - | - |
| 11/08/2024 | 0.721 | 0.721 | 0.710 | 0.710 | -8.51% | - | - |
| 11/11/2024 | 0.704 | 0.704 | 0.704 | 0.704 | -0.85% | - | - |
| 11/12/2024 | 0.673 | 0.692 | 0.673 | 0.692 | -1.70% | - | - |
| 11/13/2024 | 0.571 | 0.577 | 0.571 | 0.577 | -16.62% | - | - |
| 11/14/2024 | 0.572 | 0.590 | 0.572 | 0.590 | +2.25% | - | - |
| 11/15/2024 | 0.632 | 0.668 | 0.632 | 0.668 | +13.22% | - | - |
| 11/18/2024 | 0.603 | 0.603 | 0.603 | 0.603 | -9.73% | - | - |
| 11/19/2024 | 0.572 | 0.572 | 0.572 | 0.572 | -5.14% | - | - |
| 11/20/2024 | 0.595 | 0.603 | 0.595 | 0.603 | +5.42% | - | - |
| 11/21/2024 | 0.533 | 0.533 | 0.533 | 0.533 | -11.61% | - | - |
| 11/22/2024 | 0.560 | 0.560 | 0.560 | 0.560 | +5.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover