| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -2.73% | -0.030 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.350 | 1.350 | 1.310 | 1.310 | -5.76% | - | - |
| 06/19/2024 | 1.280 | 1.280 | 1.270 | 1.270 | -3.05% | - | - |
| 06/20/2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% | - | - |
| 06/21/2024 | 1.250 | 1.250 | 1.240 | 1.240 | -2.36% | - | - |
| 06/24/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +3.23% | - | - |
| 06/25/2024 | 1.270 | 1.270 | 1.250 | 1.250 | -2.34% | - | - |
| 06/26/2024 | 1.240 | 1.240 | 1.220 | 1.220 | -2.40% | - | - |
| 06/27/2024 | 1.220 | 1.240 | 1.220 | 1.240 | +1.64% | - | - |
| 06/28/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +2.42% | - | - |
| 07/01/2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% | - | - |
| 07/02/2024 | 1.280 | 1.280 | 1.250 | 1.250 | -1.57% | - | - |
| 07/03/2024 | 1.170 | 1.170 | 1.120 | 1.120 | -10.40% | - | - |
| 07/04/2024 | 1.140 | 1.140 | 1.120 | 1.120 | 0.00% | - | - |
| 07/05/2024 | 1.150 | 1.180 | 1.150 | 1.180 | +5.36% | - | - |
| 07/08/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -4.24% | - | - |
| 07/09/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +0.88% | - | - |
| 07/10/2024 | 1.070 | 1.090 | 1.070 | 1.090 | -4.39% | - | - |
| 07/11/2024 | 1.080 | 1.100 | 1.080 | 1.100 | +0.92% | - | - |
| 07/12/2024 | 1.120 | 1.140 | 1.120 | 1.140 | +3.64% | - | - |
| 07/15/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +4.39% | - | - |
| 07/16/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -7.56% | - | - |
| 07/17/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover