| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.861 | +3.99% | +0.033 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.700 | 1.700 | 1.700 | 1.700 | -2.86% | - | - |
| 10/23/2024 | 1.770 | 1.780 | 1.770 | 1.780 | +4.71% | - | - |
| 10/24/2024 | 1.820 | 1.860 | 1.820 | 1.860 | +4.49% | - | - |
| 10/25/2024 | 1.740 | 1.800 | 1.740 | 1.800 | -3.23% | - | - |
| 10/28/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +1.67% | - | - |
| 10/29/2024 | 1.860 | 1.860 | 1.850 | 1.850 | +1.09% | - | - |
| 10/30/2024 | 1.870 | 1.870 | 1.840 | 1.840 | -0.54% | - | - |
| 10/31/2024 | 1.660 | 1.660 | 1.380 | 1.380 | -25.00% | - | - |
| 11/01/2024 | 1.180 | 1.230 | 1.180 | 1.230 | -10.87% | - | - |
| 11/04/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.81% | - | - |
| 11/05/2024 | 1.090 | 1.100 | 1.090 | 1.100 | -9.84% | - | - |
| 11/08/2024 | 1.040 | 1.040 | 1.030 | 1.030 | -6.36% | - | - |
| 11/11/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 11/12/2024 | 0.990 | 1.010 | 0.990 | 1.010 | -0.98% | - | - |
| 11/13/2024 | 0.868 | 0.875 | 0.868 | 0.875 | -13.37% | - | - |
| 11/14/2024 | 0.870 | 0.892 | 0.870 | 0.892 | +1.94% | - | - |
| 11/15/2024 | 0.941 | 0.980 | 0.941 | 0.980 | +9.87% | - | - |
| 11/18/2024 | 0.909 | 0.909 | 0.909 | 0.909 | -7.24% | - | - |
| 11/19/2024 | 0.873 | 0.873 | 0.873 | 0.873 | -3.96% | - | - |
| 11/20/2024 | 0.901 | 0.910 | 0.901 | 0.910 | +4.24% | - | - |
| 11/21/2024 | 0.828 | 0.828 | 0.828 | 0.828 | -9.01% | - | - |
| 11/22/2024 | 0.861 | 0.861 | 0.861 | 0.861 | +3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover