Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.012 | -7.69% | -0.001 |
07/17/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +20.83% | - | - |
06/19/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -48.28% | - | - |
06/20/2024 | 0.033 | 0.036 | 0.033 | 0.036 | +20.00% | - | - |
06/21/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -2.78% | - | - |
06/24/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -8.57% | - | - |
06/25/2024 | 0.047 | 0.047 | 0.046 | 0.046 | +43.75% | - | - |
06/26/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -10.87% | - | - |
06/27/2024 | 0.040 | 0.041 | 0.040 | 0.040 | -2.44% | - | - |
06/28/2024 | 0.039 | 0.039 | 0.031 | 0.031 | -22.50% | - | - |
07/01/2024 | 0.026 | 0.026 | 0.021 | 0.021 | -32.26% | - | - |
07/02/2024 | 0.019 | 0.020 | 0.019 | 0.020 | -4.76% | - | - |
07/03/2024 | 0.022 | 0.022 | 0.022 | 0.022 | +10.00% | - | - |
07/04/2024 | 0.026 | 0.028 | 0.026 | 0.028 | +27.27% | - | - |
07/05/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -10.71% | - | - |
07/08/2024 | 0.027 | 0.027 | 0.027 | 0.027 | +8.00% | - | - |
07/09/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +11.11% | - | - |
07/10/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -33.33% | - | - |
07/11/2024 | 0.015 | 0.015 | 0.015 | 0.015 | -25.00% | - | - |
07/12/2024 | 0.018 | 0.018 | 0.015 | 0.015 | 0.00% | - | - |
07/15/2024 | 0.017 | 0.017 | 0.017 | 0.017 | +13.33% | - | - |
07/16/2024 | 0.013 | 0.013 | 0.013 | 0.013 | -23.53% | - | - |
07/17/2024 | 0.012 | 0.012 | 0.012 | 0.012 | -7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover