| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.039 | +5.41% | +0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +16.67% | - | - |
| 06/19/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -40.18% | - | - |
| 06/20/2024 | 0.072 | 0.077 | 0.072 | 0.077 | +14.93% | - | - |
| 06/21/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -2.60% | - | - |
| 06/24/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -5.33% | - | - |
| 06/25/2024 | 0.095 | 0.095 | 0.094 | 0.094 | +32.39% | - | - |
| 06/26/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -8.51% | - | - |
| 06/27/2024 | 0.085 | 0.085 | 0.084 | 0.084 | -2.33% | - | - |
| 06/28/2024 | 0.082 | 0.082 | 0.069 | 0.069 | -17.86% | - | - |
| 07/01/2024 | 0.062 | 0.062 | 0.053 | 0.053 | -23.19% | - | - |
| 07/02/2024 | 0.049 | 0.051 | 0.049 | 0.051 | -3.77% | - | - |
| 07/03/2024 | 0.056 | 0.056 | 0.056 | 0.056 | +9.80% | - | - |
| 07/04/2024 | 0.062 | 0.065 | 0.062 | 0.065 | +16.07% | - | - |
| 07/05/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -7.69% | - | - |
| 07/08/2024 | 0.064 | 0.064 | 0.064 | 0.064 | +6.67% | - | - |
| 07/09/2024 | 0.069 | 0.069 | 0.069 | 0.069 | +7.81% | - | - |
| 07/10/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -24.64% | - | - |
| 07/11/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -17.31% | - | - |
| 07/12/2024 | 0.049 | 0.049 | 0.044 | 0.044 | +2.33% | - | - |
| 07/15/2024 | 0.046 | 0.046 | 0.046 | 0.046 | +4.55% | - | - |
| 07/16/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -19.57% | - | - |
| 07/17/2024 | 0.039 | 0.039 | 0.039 | 0.039 | +5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover