| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.056 | +1.82% | 0.001 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +16.15% | - | - |
| 06/19/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -39.74% | - | - |
| 06/20/2024 | 0.098 | 0.105 | 0.098 | 0.105 | +15.38% | - | - |
| 06/21/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -1.90% | - | - |
| 06/24/2024 | 0.097 | 0.097 | 0.097 | 0.097 | -5.83% | - | - |
| 06/25/2024 | 0.130 | 0.130 | 0.128 | 0.128 | +31.96% | - | - |
| 06/26/2024 | 0.118 | 0.118 | 0.118 | 0.118 | -7.81% | - | - |
| 06/27/2024 | 0.116 | 0.117 | 0.116 | 0.116 | -1.69% | - | - |
| 06/28/2024 | 0.113 | 0.113 | 0.096 | 0.096 | -17.24% | - | - |
| 07/01/2024 | 0.086 | 0.086 | 0.075 | 0.075 | -21.88% | - | - |
| 07/02/2024 | 0.068 | 0.071 | 0.068 | 0.071 | -5.33% | - | - |
| 07/03/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +9.86% | - | - |
| 07/04/2024 | 0.086 | 0.091 | 0.086 | 0.091 | +16.67% | - | - |
| 07/05/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -7.69% | - | - |
| 07/08/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +5.95% | - | - |
| 07/09/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +8.99% | - | - |
| 07/10/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -23.71% | - | - |
| 07/11/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -16.22% | - | - |
| 07/12/2024 | 0.070 | 0.070 | 0.063 | 0.063 | +1.61% | - | - |
| 07/15/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +6.35% | - | - |
| 07/16/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -17.91% | - | - |
| 07/17/2024 | 0.056 | 0.056 | 0.056 | 0.056 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover