| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.023 | -39.47% | -0.015 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.123 | 0.123 | 0.103 | 0.103 | -14.17% | - | - |
| 10/23/2024 | 0.114 | 0.114 | 0.114 | 0.114 | +10.68% | - | - |
| 10/24/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -7.89% | - | - |
| 10/25/2024 | 0.114 | 0.119 | 0.114 | 0.119 | +13.33% | - | - |
| 10/28/2024 | 0.121 | 0.121 | 0.117 | 0.117 | -1.68% | - | - |
| 10/29/2024 | 0.110 | 0.110 | 0.100 | 0.100 | -14.53% | - | - |
| 10/30/2024 | 0.064 | 0.068 | 0.064 | 0.068 | -32.00% | - | - |
| 10/31/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -11.76% | - | - |
| 11/01/2024 | 0.065 | 0.070 | 0.065 | 0.070 | +16.67% | - | - |
| 11/04/2024 | 0.067 | 0.067 | 0.061 | 0.061 | -12.86% | - | - |
| 11/05/2024 | 0.061 | 0.061 | 0.061 | 0.061 | 0.00% | - | - |
| 11/06/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +19.67% | - | - |
| 11/08/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -1.37% | - | - |
| 11/11/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -26.39% | - | - |
| 11/12/2024 | 0.056 | 0.056 | 0.056 | 0.056 | +5.66% | - | - |
| 11/13/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -16.07% | - | - |
| 11/14/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -4.26% | - | - |
| 11/15/2024 | 0.041 | 0.054 | 0.041 | 0.054 | +20.00% | - | - |
| 11/18/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -18.52% | - | - |
| 11/19/2024 | 0.042 | 0.042 | 0.041 | 0.041 | -6.82% | - | - |
| 11/20/2024 | 0.049 | 0.049 | 0.049 | 0.049 | +19.51% | - | - |
| 11/21/2024 | 0.040 | 0.040 | 0.038 | 0.038 | -22.45% | - | - |
| 11/22/2024 | 0.031 | 0.031 | 0.023 | 0.023 | -39.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover