| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.185 | +2.21% | +0.004 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +10.86% | - | - |
| 06/19/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -28.82% | - | - |
| 06/20/2024 | 0.258 | 0.272 | 0.258 | 0.272 | +10.12% | - | - |
| 06/21/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -1.84% | - | - |
| 06/24/2024 | 0.258 | 0.258 | 0.258 | 0.258 | -3.37% | - | - |
| 06/25/2024 | 0.314 | 0.314 | 0.312 | 0.312 | +20.93% | - | - |
| 06/26/2024 | 0.295 | 0.295 | 0.295 | 0.295 | -5.45% | - | - |
| 06/27/2024 | 0.292 | 0.293 | 0.291 | 0.291 | -1.36% | - | - |
| 06/28/2024 | 0.286 | 0.286 | 0.256 | 0.256 | -12.03% | - | - |
| 07/01/2024 | 0.240 | 0.240 | 0.218 | 0.218 | -14.84% | - | - |
| 07/02/2024 | 0.206 | 0.212 | 0.206 | 0.212 | -2.75% | - | - |
| 07/03/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +5.66% | - | - |
| 07/04/2024 | 0.240 | 0.248 | 0.240 | 0.248 | +10.71% | - | - |
| 07/05/2024 | 0.235 | 0.235 | 0.235 | 0.235 | -5.24% | - | - |
| 07/08/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +4.68% | - | - |
| 07/09/2024 | 0.259 | 0.259 | 0.259 | 0.259 | +5.28% | - | - |
| 07/10/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -15.83% | - | - |
| 07/11/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -11.01% | - | - |
| 07/12/2024 | 0.210 | 0.210 | 0.197 | 0.197 | +1.55% | - | - |
| 07/15/2024 | 0.205 | 0.205 | 0.205 | 0.205 | +4.06% | - | - |
| 07/16/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -11.71% | - | - |
| 07/17/2024 | 0.185 | 0.185 | 0.185 | 0.185 | +2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover