| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.287 | +2.14% | +0.006 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.499 | 0.499 | 0.499 | 0.499 | +10.15% | - | - |
| 06/19/2024 | 0.363 | 0.363 | 0.363 | 0.363 | -27.25% | - | - |
| 06/20/2024 | 0.380 | 0.398 | 0.380 | 0.398 | +9.64% | - | - |
| 06/21/2024 | 0.392 | 0.392 | 0.392 | 0.392 | -1.51% | - | - |
| 06/24/2024 | 0.380 | 0.380 | 0.380 | 0.380 | -3.06% | - | - |
| 06/25/2024 | 0.458 | 0.458 | 0.454 | 0.454 | +19.47% | - | - |
| 06/26/2024 | 0.432 | 0.432 | 0.432 | 0.432 | -4.85% | - | - |
| 06/27/2024 | 0.428 | 0.430 | 0.427 | 0.427 | -1.16% | - | - |
| 06/28/2024 | 0.421 | 0.421 | 0.379 | 0.379 | -11.24% | - | - |
| 07/01/2024 | 0.358 | 0.358 | 0.328 | 0.328 | -13.46% | - | - |
| 07/02/2024 | 0.312 | 0.319 | 0.312 | 0.319 | -2.74% | - | - |
| 07/03/2024 | 0.337 | 0.337 | 0.337 | 0.337 | +5.64% | - | - |
| 07/04/2024 | 0.360 | 0.370 | 0.360 | 0.370 | +9.79% | - | - |
| 07/05/2024 | 0.354 | 0.354 | 0.354 | 0.354 | -4.32% | - | - |
| 07/08/2024 | 0.370 | 0.370 | 0.370 | 0.370 | +4.52% | - | - |
| 07/09/2024 | 0.389 | 0.389 | 0.389 | 0.389 | +5.14% | - | - |
| 07/10/2024 | 0.331 | 0.331 | 0.331 | 0.331 | -14.91% | - | - |
| 07/11/2024 | 0.298 | 0.298 | 0.298 | 0.298 | -9.97% | - | - |
| 07/12/2024 | 0.321 | 0.321 | 0.303 | 0.303 | +1.68% | - | - |
| 07/15/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +3.96% | - | - |
| 07/16/2024 | 0.281 | 0.281 | 0.281 | 0.281 | -10.79% | - | - |
| 07/17/2024 | 0.287 | 0.287 | 0.287 | 0.287 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover