LastChg. % 1DChg. Abs.
0.061-31.46%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2450.2450.2110.211-11.72%--
10/23/20240.2290.2290.2290.229+8.53%--
10/24/20240.2160.2160.2160.216-5.68%--
10/25/20240.2320.2390.2320.239+10.65%--
10/28/20240.2450.2450.2370.237-0.84%--
10/29/20240.2270.2270.2100.210-11.39%--
10/30/20240.1460.1540.1460.154-26.67%--
10/31/20240.1390.1390.1390.139-9.74%--
11/01/20240.1480.1580.1480.158+13.67%--
11/04/20240.1550.1550.1430.143-9.49%--
11/05/20240.1440.1440.1440.144+0.70%--
11/06/20240.1650.1690.1650.169+17.36%--
11/08/20240.1540.1540.1540.154-8.88%--
11/11/20240.1120.1120.1120.112-27.27%--
11/12/20240.1170.1170.1170.117+4.46%--
11/13/20240.1020.1020.1020.102-12.82%--
11/14/20240.1130.1130.0990.099-2.94%--
11/15/20240.0930.1160.0930.116+17.17%--
11/18/20240.0990.0990.0990.099-14.66%--
11/19/20240.0960.0960.0920.092-7.07%--
11/20/20240.1080.1080.1080.108+17.39%--
11/21/20240.0910.0910.0890.089-17.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas