| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.847 | -0.24% | -0.002 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.709 | 0.709 | 0.704 | 0.704 | -5.50% | - | - |
| 10/24/2024 | 0.673 | 0.673 | 0.670 | 0.670 | -4.83% | - | - |
| 10/28/2024 | 0.647 | 0.647 | 0.647 | 0.647 | -3.43% | - | - |
| 10/29/2024 | 0.725 | 0.725 | 0.721 | 0.721 | +11.44% | - | - |
| 10/30/2024 | 0.648 | 0.648 | 0.648 | 0.648 | -10.12% | - | - |
| 10/31/2024 | 0.819 | 0.819 | 0.819 | 0.819 | +26.39% | - | - |
| 11/01/2024 | 0.893 | 0.893 | 0.879 | 0.879 | +7.33% | - | - |
| 11/04/2024 | 0.892 | 0.892 | 0.892 | 0.892 | +1.48% | - | - |
| 11/05/2024 | 0.916 | 0.954 | 0.916 | 0.954 | +6.95% | - | - |
| 11/06/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +10.06% | 2,940 | 2,800 |
| 11/07/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.95% | - | - |
| 11/08/2024 | 1.020 | 1.020 | 0.974 | 0.974 | -6.35% | - | - |
| 11/13/2024 | 0.933 | 0.939 | 0.933 | 0.939 | -3.59% | - | - |
| 11/14/2024 | 0.889 | 0.889 | 0.889 | 0.889 | -5.32% | - | - |
| 11/15/2024 | 0.927 | 0.980 | 0.927 | 0.980 | +10.24% | - | - |
| 11/18/2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.92% | - | - |
| 11/19/2024 | 0.887 | 0.887 | 0.887 | 0.887 | -8.65% | - | - |
| 11/20/2024 | 0.936 | 0.940 | 0.936 | 0.940 | +5.98% | - | - |
| 11/21/2024 | 0.849 | 0.849 | 0.849 | 0.849 | -9.68% | - | - |
| 11/22/2024 | 0.931 | 0.931 | 0.847 | 0.847 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover