| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.634 | +3.43% | +0.021 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.420 | 0.420 | 0.401 | 0.401 | +3.35% | - | - |
| 06/19/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +6.23% | - | - |
| 06/20/2024 | 0.442 | 0.442 | 0.442 | 0.442 | +3.76% | - | - |
| 06/21/2024 | 0.477 | 0.477 | 0.477 | 0.477 | +7.92% | - | - |
| 06/24/2024 | 0.445 | 0.451 | 0.445 | 0.451 | -5.45% | - | - |
| 06/25/2024 | 0.443 | 0.443 | 0.438 | 0.438 | -2.88% | - | - |
| 06/26/2024 | 0.458 | 0.458 | 0.458 | 0.458 | +4.57% | - | - |
| 06/27/2024 | 0.452 | 0.457 | 0.450 | 0.457 | -0.22% | - | - |
| 06/28/2024 | 0.467 | 0.479 | 0.467 | 0.479 | +4.81% | - | - |
| 07/01/2024 | 0.511 | 0.511 | 0.511 | 0.511 | +6.68% | - | - |
| 07/02/2024 | 0.516 | 0.516 | 0.509 | 0.509 | -0.39% | - | - |
| 07/03/2024 | 0.535 | 0.563 | 0.535 | 0.563 | +10.61% | - | - |
| 07/04/2024 | 0.589 | 0.599 | 0.589 | 0.599 | +6.39% | - | - |
| 07/05/2024 | 0.611 | 0.611 | 0.608 | 0.608 | +1.50% | - | - |
| 07/08/2024 | 0.572 | 0.599 | 0.572 | 0.599 | -1.48% | - | - |
| 07/09/2024 | 0.579 | 0.579 | 0.579 | 0.579 | -3.34% | - | - |
| 07/10/2024 | 0.546 | 0.549 | 0.546 | 0.549 | -5.18% | - | - |
| 07/11/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +3.10% | - | - |
| 07/12/2024 | 0.591 | 0.591 | 0.591 | 0.591 | +4.42% | - | - |
| 07/15/2024 | 0.576 | 0.593 | 0.576 | 0.593 | +0.34% | - | - |
| 07/16/2024 | 0.587 | 0.613 | 0.587 | 0.613 | +3.37% | - | - |
| 07/17/2024 | 0.633 | 0.634 | 0.633 | 0.634 | +3.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover