| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.916 | +2.81% | +0.025 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.651 | 0.651 | 0.627 | 0.627 | +2.62% | - | - |
| 06/19/2024 | 0.659 | 0.659 | 0.659 | 0.659 | +5.10% | - | - |
| 06/20/2024 | 0.679 | 0.679 | 0.679 | 0.679 | +3.03% | - | - |
| 06/21/2024 | 0.722 | 0.722 | 0.722 | 0.722 | +6.33% | - | - |
| 06/24/2024 | 0.684 | 0.692 | 0.684 | 0.692 | -4.16% | - | - |
| 06/25/2024 | 0.682 | 0.682 | 0.676 | 0.676 | -2.31% | - | - |
| 06/26/2024 | 0.700 | 0.700 | 0.700 | 0.700 | +3.55% | - | - |
| 06/27/2024 | 0.692 | 0.697 | 0.689 | 0.697 | -0.43% | - | - |
| 06/28/2024 | 0.710 | 0.724 | 0.710 | 0.724 | +3.87% | - | - |
| 07/01/2024 | 0.765 | 0.765 | 0.765 | 0.765 | +5.66% | - | - |
| 07/02/2024 | 0.771 | 0.771 | 0.763 | 0.763 | -0.26% | - | - |
| 07/03/2024 | 0.795 | 0.828 | 0.795 | 0.828 | +8.52% | - | - |
| 07/04/2024 | 0.860 | 0.871 | 0.860 | 0.871 | +5.19% | - | - |
| 07/05/2024 | 0.886 | 0.886 | 0.882 | 0.882 | +1.26% | - | - |
| 07/08/2024 | 0.840 | 0.872 | 0.840 | 0.872 | -1.13% | - | - |
| 07/09/2024 | 0.849 | 0.849 | 0.849 | 0.849 | -2.64% | - | - |
| 07/10/2024 | 0.810 | 0.813 | 0.810 | 0.813 | -4.24% | - | - |
| 07/11/2024 | 0.834 | 0.834 | 0.834 | 0.834 | +2.58% | - | - |
| 07/12/2024 | 0.864 | 0.864 | 0.864 | 0.864 | +3.60% | - | - |
| 07/15/2024 | 0.847 | 0.868 | 0.847 | 0.868 | +0.46% | - | - |
| 07/16/2024 | 0.860 | 0.891 | 0.860 | 0.891 | +2.65% | - | - |
| 07/17/2024 | 0.915 | 0.916 | 0.915 | 0.916 | +2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover