| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | -0.83% | -0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -3.70% | - | - |
| 10/24/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 10/28/2024 | 0.975 | 0.975 | 0.975 | 0.975 | -2.50% | - | - |
| 10/29/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +8.72% | - | - |
| 10/30/2024 | 0.976 | 0.976 | 0.976 | 0.976 | -7.92% | - | - |
| 10/31/2024 | 1.180 | 1.180 | 1.170 | 1.170 | +19.88% | - | - |
| 11/01/2024 | 1.250 | 1.250 | 1.240 | 1.240 | +5.98% | - | - |
| 11/04/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +0.81% | - | - |
| 11/05/2024 | 1.280 | 1.320 | 1.280 | 1.320 | +5.60% | - | - |
| 11/07/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +6.82% | - | - |
| 11/08/2024 | 1.390 | 1.390 | 1.340 | 1.340 | -4.96% | - | - |
| 11/13/2024 | 1.300 | 1.310 | 1.300 | 1.310 | -2.24% | - | - |
| 11/14/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -4.58% | - | - |
| 11/15/2024 | 1.290 | 1.350 | 1.290 | 1.350 | +8.00% | - | - |
| 11/18/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.74% | - | - |
| 11/19/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -6.72% | - | - |
| 11/20/2024 | 1.300 | 1.310 | 1.300 | 1.310 | +4.80% | - | - |
| 11/21/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -7.63% | - | - |
| 11/22/2024 | 1.300 | 1.300 | 1.200 | 1.200 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover