| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | -0.71% | -0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -3.17% | - | - |
| 10/24/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -3.28% | - | - |
| 10/28/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -2.54% | - | - |
| 10/29/2024 | 1.250 | 1.250 | 1.240 | 1.240 | +7.83% | - | - |
| 10/30/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -7.26% | - | - |
| 10/31/2024 | 1.370 | 1.370 | 1.360 | 1.360 | +18.26% | - | - |
| 11/01/2024 | 1.440 | 1.440 | 1.430 | 1.430 | +5.15% | - | - |
| 11/04/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +0.70% | - | - |
| 11/05/2024 | 1.470 | 1.510 | 1.470 | 1.510 | +4.86% | - | - |
| 11/07/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +5.96% | - | - |
| 11/08/2024 | 1.580 | 1.580 | 1.530 | 1.530 | -4.38% | - | - |
| 11/13/2024 | 1.490 | 1.500 | 1.490 | 1.500 | -1.96% | - | - |
| 11/14/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -4.00% | - | - |
| 11/15/2024 | 1.490 | 1.540 | 1.490 | 1.540 | +6.94% | - | - |
| 11/18/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.65% | - | - |
| 11/19/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -5.88% | - | - |
| 11/20/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +4.17% | - | - |
| 11/21/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -6.67% | - | - |
| 11/22/2024 | 1.490 | 1.490 | 1.390 | 1.390 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover