| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +2.86% | +0.030 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.788 | 0.788 | 0.762 | 0.762 | +2.42% | - | - |
| 06/19/2024 | 0.796 | 0.796 | 0.796 | 0.796 | +4.46% | - | - |
| 06/20/2024 | 0.819 | 0.819 | 0.819 | 0.819 | +2.89% | - | - |
| 06/21/2024 | 0.865 | 0.865 | 0.865 | 0.865 | +5.62% | - | - |
| 06/24/2024 | 0.824 | 0.833 | 0.824 | 0.833 | -3.70% | - | - |
| 06/25/2024 | 0.822 | 0.822 | 0.816 | 0.816 | -2.04% | - | - |
| 06/26/2024 | 0.842 | 0.842 | 0.842 | 0.842 | +3.19% | - | - |
| 06/27/2024 | 0.832 | 0.838 | 0.829 | 0.838 | -0.48% | - | - |
| 06/28/2024 | 0.852 | 0.868 | 0.852 | 0.868 | +3.58% | - | - |
| 07/01/2024 | 0.911 | 0.911 | 0.911 | 0.911 | +4.95% | - | - |
| 07/02/2024 | 0.919 | 0.919 | 0.910 | 0.910 | -0.11% | - | - |
| 07/03/2024 | 0.944 | 0.979 | 0.944 | 0.979 | +7.58% | - | - |
| 07/04/2024 | 1.010 | 1.030 | 1.010 | 1.030 | +5.21% | - | - |
| 07/05/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +0.97% | - | - |
| 07/08/2024 | 0.990 | 1.030 | 0.990 | 1.030 | -0.96% | - | - |
| 07/09/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -2.91% | - | - |
| 07/10/2024 | 0.961 | 0.965 | 0.961 | 0.965 | -3.50% | - | - |
| 07/11/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +2.59% | - | - |
| 07/12/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +3.03% | - | - |
| 07/15/2024 | 1.000 | 1.020 | 1.000 | 1.020 | 0.00% | - | - |
| 07/16/2024 | 1.020 | 1.050 | 1.020 | 1.050 | +2.94% | - | - |
| 07/17/2024 | 1.070 | 1.080 | 1.070 | 1.080 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover