| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | -0.63% | -0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.410 | 1.410 | 1.400 | 1.400 | -3.45% | - | - |
| 10/24/2024 | 1.370 | 1.370 | 1.360 | 1.360 | -2.86% | - | - |
| 10/28/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% | - | - |
| 10/29/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +6.72% | - | - |
| 10/30/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -6.29% | - | - |
| 10/31/2024 | 1.560 | 1.560 | 1.550 | 1.550 | +15.67% | - | - |
| 11/01/2024 | 1.630 | 1.630 | 1.620 | 1.620 | +4.52% | - | - |
| 11/04/2024 | 1.630 | 1.630 | 1.630 | 1.630 | +0.62% | - | - |
| 11/05/2024 | 1.660 | 1.700 | 1.660 | 1.700 | +4.29% | - | - |
| 11/07/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +5.88% | - | - |
| 11/08/2024 | 1.780 | 1.780 | 1.730 | 1.730 | -3.89% | - | - |
| 11/13/2024 | 1.680 | 1.690 | 1.680 | 1.690 | -2.31% | - | - |
| 11/14/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -2.96% | - | - |
| 11/15/2024 | 1.680 | 1.740 | 1.680 | 1.740 | +6.10% | - | - |
| 11/18/2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.57% | - | - |
| 11/19/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -5.78% | - | - |
| 11/20/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +3.68% | - | - |
| 11/21/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -5.92% | - | - |
| 11/22/2024 | 1.690 | 1.690 | 1.580 | 1.580 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover