| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | -1.12% | -0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.600 | 1.600 | 1.590 | 1.590 | -3.05% | - | - |
| 10/24/2024 | 1.560 | 1.560 | 1.550 | 1.550 | -2.52% | - | - |
| 10/28/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -1.29% | - | - |
| 10/29/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +5.88% | - | - |
| 10/30/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -5.56% | - | - |
| 10/31/2024 | 1.750 | 1.750 | 1.740 | 1.740 | +13.73% | - | - |
| 11/01/2024 | 1.830 | 1.830 | 1.810 | 1.810 | +4.02% | - | - |
| 11/04/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +1.10% | - | - |
| 11/05/2024 | 1.860 | 1.900 | 1.860 | 1.900 | +3.83% | - | - |
| 11/07/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +4.74% | - | - |
| 11/08/2024 | 1.970 | 1.970 | 1.920 | 1.920 | -3.52% | - | - |
| 11/13/2024 | 1.880 | 1.890 | 1.880 | 1.890 | -1.56% | - | - |
| 11/14/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -3.17% | - | - |
| 11/15/2024 | 1.880 | 1.930 | 1.880 | 1.930 | +5.46% | - | - |
| 11/18/2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% | - | - |
| 11/19/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -5.18% | - | - |
| 11/20/2024 | 1.890 | 1.890 | 1.890 | 1.890 | +3.28% | - | - |
| 11/21/2024 | 1.790 | 1.790 | 1.790 | 1.790 | -5.29% | - | - |
| 11/22/2024 | 1.880 | 1.880 | 1.770 | 1.770 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover