LastChg. % 1DChg. Abs.
0.146-13.10%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2680.2680.2680.268-5.96%--
10/24/20240.2590.2640.2590.264-1.49%--
10/25/20240.2660.2870.2660.287+8.71%--
10/28/20240.2910.2910.2830.283-1.39%--
10/29/20240.2950.2950.2910.291+2.83%--
10/30/20240.2820.2820.2720.272-6.53%--
10/31/20240.2580.2700.2580.270-0.74%--
11/01/20240.2780.2880.2780.288+6.67%--
11/04/20240.2920.2920.2850.285-1.04%--
11/05/20240.2700.2700.2700.270-5.26%--
11/06/20240.3480.3480.3480.348+28.89%--
11/07/20240.2970.2970.2970.297-14.66%--
11/08/20240.2780.2930.2780.293-1.35%--
11/11/20240.3110.3110.3110.311+6.14%--
11/12/20240.1750.2070.1750.207-33.44%--
11/13/20240.1580.1580.1380.138-33.33%--
11/14/20240.1510.1670.1510.167+21.01%--
11/15/20240.1600.1600.1600.160-4.19%--
11/18/20240.2180.2180.1980.198+23.75%--
11/19/20240.1820.1820.1730.173-12.63%--
11/20/20240.1770.1770.1680.168-2.89%--
11/21/20240.1600.1600.1460.146-13.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas