LastChg. % 1DChg. Abs.
0.729+0.83%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.8180.8270.8180.827+3.76%--
06/18/20240.8400.8400.8190.819-0.97%--
06/19/20240.8330.8330.8240.824+0.61%--
06/20/20240.8490.8490.8490.849+3.03%--
06/21/20240.8310.8310.8310.831-2.12%--
06/24/20240.7620.7620.7550.755-9.15%--
06/25/20240.6670.6900.6670.690-8.61%--
06/26/20240.6520.6520.6070.607-12.03%--
06/27/20240.5980.6080.5980.608+0.16%--
06/28/20240.6290.6290.6190.619+1.81%--
07/01/20240.6470.6470.6440.644+4.04%--
07/02/20240.6080.6150.6080.615-4.50%--
07/03/20240.6040.6270.6040.627+1.95%--
07/04/20240.6610.6610.6440.644+2.71%--
07/05/20240.6880.6880.6840.684+6.21%--
07/08/20240.6400.6640.6400.664-2.92%--
07/09/20240.6700.6820.6700.682+2.71%--
07/10/20240.6180.6180.6180.618-9.38%--
07/11/20240.6490.6620.6490.662+7.12%--
07/12/20240.6880.6880.6880.688+3.93%--
07/15/20240.7080.7260.7080.726+5.52%--
07/16/20240.7060.7230.7060.723-0.41%--
07/17/20240.7310.7310.7290.729+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas