| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.867 | +0.70% | +0.006 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.973 | 0.981 | 0.973 | 0.981 | +3.15% | - | - |
| 06/18/2024 | 0.990 | 0.990 | 0.972 | 0.972 | -0.92% | - | - |
| 06/19/2024 | 0.987 | 0.987 | 0.978 | 0.978 | +0.62% | - | - |
| 06/20/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +2.25% | - | - |
| 06/21/2024 | 0.985 | 0.985 | 0.985 | 0.985 | -1.50% | - | - |
| 06/24/2024 | 0.912 | 0.912 | 0.905 | 0.905 | -8.12% | - | - |
| 06/25/2024 | 0.812 | 0.836 | 0.812 | 0.836 | -7.62% | - | - |
| 06/26/2024 | 0.796 | 0.796 | 0.744 | 0.744 | -11.00% | - | - |
| 06/27/2024 | 0.728 | 0.739 | 0.728 | 0.739 | -0.67% | - | - |
| 06/28/2024 | 0.761 | 0.761 | 0.751 | 0.751 | +1.62% | - | - |
| 07/01/2024 | 0.781 | 0.781 | 0.778 | 0.778 | +3.60% | - | - |
| 07/02/2024 | 0.739 | 0.747 | 0.739 | 0.747 | -3.98% | - | - |
| 07/03/2024 | 0.736 | 0.760 | 0.736 | 0.760 | +1.74% | - | - |
| 07/04/2024 | 0.797 | 0.797 | 0.776 | 0.776 | +2.11% | - | - |
| 07/05/2024 | 0.823 | 0.823 | 0.819 | 0.819 | +5.54% | - | - |
| 07/08/2024 | 0.770 | 0.795 | 0.770 | 0.795 | -2.93% | - | - |
| 07/09/2024 | 0.802 | 0.815 | 0.802 | 0.815 | +2.52% | - | - |
| 07/10/2024 | 0.746 | 0.746 | 0.746 | 0.746 | -8.47% | - | - |
| 07/11/2024 | 0.780 | 0.794 | 0.780 | 0.794 | +6.43% | - | - |
| 07/12/2024 | 0.822 | 0.822 | 0.822 | 0.822 | +3.53% | - | - |
| 07/15/2024 | 0.844 | 0.864 | 0.844 | 0.864 | +5.11% | - | - |
| 07/16/2024 | 0.843 | 0.861 | 0.843 | 0.861 | -0.35% | - | - |
| 07/17/2024 | 0.869 | 0.869 | 0.867 | 0.867 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover