| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.239 | -2.85% | -0.007 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.376 | 0.401 | 0.376 | 0.401 | +7.51% | - | - |
| 10/28/2024 | 0.406 | 0.406 | 0.396 | 0.396 | -1.25% | - | - |
| 10/29/2024 | 0.411 | 0.411 | 0.406 | 0.406 | +2.53% | - | - |
| 10/30/2024 | 0.395 | 0.395 | 0.384 | 0.384 | -5.42% | - | - |
| 10/31/2024 | 0.367 | 0.382 | 0.367 | 0.382 | -0.52% | - | - |
| 11/01/2024 | 0.392 | 0.403 | 0.392 | 0.403 | +5.50% | - | - |
| 11/04/2024 | 0.409 | 0.409 | 0.400 | 0.400 | -0.74% | - | - |
| 11/05/2024 | 0.382 | 0.382 | 0.382 | 0.382 | -4.50% | - | - |
| 11/06/2024 | 0.475 | 0.475 | 0.475 | 0.475 | +24.35% | - | - |
| 11/07/2024 | 0.415 | 0.415 | 0.415 | 0.415 | -12.63% | - | - |
| 11/08/2024 | 0.394 | 0.411 | 0.394 | 0.411 | -0.96% | - | - |
| 11/11/2024 | 0.433 | 0.433 | 0.433 | 0.433 | +5.35% | - | - |
| 11/12/2024 | 0.333 | 0.333 | 0.279 | 0.319 | -26.33% | - | - |
| 11/13/2024 | 0.257 | 0.257 | 0.231 | 0.231 | -27.59% | - | - |
| 11/14/2024 | 0.248 | 0.269 | 0.248 | 0.269 | +16.45% | - | - |
| 11/15/2024 | 0.260 | 0.260 | 0.260 | 0.260 | -3.35% | - | - |
| 11/18/2024 | 0.336 | 0.336 | 0.312 | 0.312 | +20.00% | - | - |
| 11/19/2024 | 0.291 | 0.291 | 0.280 | 0.280 | -10.26% | - | - |
| 11/20/2024 | 0.285 | 0.285 | 0.274 | 0.274 | -2.14% | - | - |
| 11/21/2024 | 0.264 | 0.264 | 0.246 | 0.246 | -10.22% | - | - |
| 11/22/2024 | 0.238 | 0.239 | 0.238 | 0.239 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover