| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +0.99% | +0.010 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +2.70% | - | - |
| 06/18/2024 | 1.160 | 1.160 | 1.130 | 1.130 | -0.88% | - | - |
| 06/19/2024 | 1.150 | 1.150 | 1.140 | 1.140 | +0.88% | - | - |
| 06/20/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +2.63% | - | - |
| 06/21/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -1.71% | - | - |
| 06/24/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -6.96% | - | - |
| 06/25/2024 | 0.967 | 0.990 | 0.967 | 0.990 | -7.48% | - | - |
| 06/26/2024 | 0.951 | 0.951 | 0.890 | 0.890 | -10.10% | - | - |
| 06/27/2024 | 0.870 | 0.882 | 0.870 | 0.882 | -0.90% | - | - |
| 06/28/2024 | 0.906 | 0.906 | 0.894 | 0.894 | +1.36% | - | - |
| 07/01/2024 | 0.927 | 0.927 | 0.924 | 0.924 | +3.36% | - | - |
| 07/02/2024 | 0.882 | 0.891 | 0.882 | 0.891 | -3.57% | - | - |
| 07/03/2024 | 0.879 | 0.904 | 0.879 | 0.904 | +1.46% | - | - |
| 07/04/2024 | 0.944 | 0.944 | 0.921 | 0.922 | +1.99% | - | - |
| 07/05/2024 | 0.971 | 0.971 | 0.967 | 0.967 | +4.88% | - | - |
| 07/08/2024 | 0.912 | 0.940 | 0.912 | 0.940 | -2.79% | - | - |
| 07/09/2024 | 0.948 | 0.961 | 0.948 | 0.961 | +2.23% | - | - |
| 07/10/2024 | 0.887 | 0.887 | 0.887 | 0.887 | -7.70% | - | - |
| 07/11/2024 | 0.924 | 0.939 | 0.924 | 0.939 | +5.86% | - | - |
| 07/12/2024 | 0.969 | 0.969 | 0.969 | 0.969 | +3.19% | - | - |
| 07/15/2024 | 0.990 | 1.010 | 0.990 | 1.010 | +4.23% | - | - |
| 07/16/2024 | 0.990 | 1.010 | 0.990 | 1.010 | 0.00% | - | - |
| 07/17/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover