| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.376 | -7.84% | -0.032 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.507 | 0.507 | 0.507 | 0.507 | -4.16% | - | - |
| 10/24/2024 | 0.496 | 0.503 | 0.496 | 0.503 | -0.79% | - | - |
| 10/25/2024 | 0.507 | 0.535 | 0.507 | 0.535 | +6.36% | - | - |
| 10/28/2024 | 0.542 | 0.542 | 0.530 | 0.530 | -0.93% | - | - |
| 10/29/2024 | 0.547 | 0.547 | 0.542 | 0.542 | +2.26% | - | - |
| 10/30/2024 | 0.530 | 0.530 | 0.517 | 0.517 | -4.61% | - | - |
| 10/31/2024 | 0.498 | 0.515 | 0.498 | 0.515 | -0.39% | - | - |
| 11/01/2024 | 0.526 | 0.539 | 0.526 | 0.539 | +4.66% | - | - |
| 11/04/2024 | 0.546 | 0.546 | 0.537 | 0.537 | -0.37% | - | - |
| 11/05/2024 | 0.517 | 0.517 | 0.517 | 0.517 | -3.72% | - | - |
| 11/06/2024 | 0.621 | 0.621 | 0.621 | 0.621 | +20.12% | - | - |
| 11/07/2024 | 0.555 | 0.555 | 0.555 | 0.555 | -10.63% | - | - |
| 11/08/2024 | 0.531 | 0.550 | 0.531 | 0.550 | -0.90% | - | - |
| 11/11/2024 | 0.576 | 0.576 | 0.576 | 0.576 | +4.73% | - | - |
| 11/12/2024 | 0.462 | 0.462 | 0.411 | 0.457 | -20.66% | - | - |
| 11/13/2024 | 0.383 | 0.383 | 0.353 | 0.353 | -22.76% | - | - |
| 11/14/2024 | 0.374 | 0.399 | 0.374 | 0.399 | +13.03% | - | - |
| 11/15/2024 | 0.389 | 0.389 | 0.389 | 0.389 | -2.51% | - | - |
| 11/18/2024 | 0.480 | 0.480 | 0.452 | 0.452 | +16.20% | - | - |
| 11/19/2024 | 0.428 | 0.428 | 0.415 | 0.415 | -8.19% | - | - |
| 11/20/2024 | 0.422 | 0.422 | 0.408 | 0.408 | -1.69% | - | - |
| 11/21/2024 | 0.397 | 0.397 | 0.376 | 0.376 | -7.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover