| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.029 | -3.33% | -0.001 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -22.22% | - | - |
| 06/18/2024 | 0.031 | 0.031 | 0.031 | 0.031 | -11.43% | - | - |
| 06/19/2024 | 0.034 | 0.035 | 0.034 | 0.035 | +12.90% | - | - |
| 06/20/2024 | 0.037 | 0.037 | 0.037 | 0.037 | +5.71% | - | - |
| 06/21/2024 | 0.040 | 0.040 | 0.038 | 0.038 | +2.70% | - | - |
| 06/24/2024 | 0.035 | 0.041 | 0.035 | 0.041 | +7.89% | - | - |
| 06/25/2024 | 0.042 | 0.042 | 0.041 | 0.041 | 0.00% | - | - |
| 06/26/2024 | 0.042 | 0.042 | 0.038 | 0.038 | -7.32% | - | - |
| 06/27/2024 | 0.039 | 0.040 | 0.039 | 0.040 | +5.26% | - | - |
| 06/28/2024 | 0.037 | 0.038 | 0.037 | 0.038 | -5.00% | - | - |
| 07/01/2024 | 0.040 | 0.040 | 0.039 | 0.039 | +2.63% | - | - |
| 07/02/2024 | 0.034 | 0.035 | 0.034 | 0.035 | -10.26% | - | - |
| 07/03/2024 | 0.038 | 0.038 | 0.038 | 0.038 | +8.57% | - | - |
| 07/04/2024 | 0.043 | 0.043 | 0.040 | 0.040 | +5.26% | - | - |
| 07/05/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +10.00% | - | - |
| 07/08/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -13.64% | - | - |
| 07/09/2024 | 0.044 | 0.044 | 0.041 | 0.041 | +7.89% | - | - |
| 07/10/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -19.51% | - | - |
| 07/11/2024 | 0.033 | 0.035 | 0.033 | 0.035 | +6.06% | - | - |
| 07/12/2024 | 0.035 | 0.038 | 0.035 | 0.038 | +8.57% | - | - |
| 07/15/2024 | 0.035 | 0.037 | 0.035 | 0.037 | -2.63% | - | - |
| 07/16/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -18.92% | - | - |
| 07/17/2024 | 0.025 | 0.029 | 0.025 | 0.029 | -3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover