| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | -3.92% | -0.002 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -19.72% | - | - |
| 06/18/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -10.53% | - | - |
| 06/19/2024 | 0.056 | 0.057 | 0.056 | 0.057 | +11.76% | - | - |
| 06/20/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +5.26% | - | - |
| 06/21/2024 | 0.063 | 0.063 | 0.062 | 0.062 | +3.33% | - | - |
| 06/24/2024 | 0.057 | 0.066 | 0.057 | 0.066 | +6.45% | - | - |
| 06/25/2024 | 0.067 | 0.067 | 0.066 | 0.066 | 0.00% | - | - |
| 06/26/2024 | 0.067 | 0.067 | 0.062 | 0.062 | -6.06% | - | - |
| 06/27/2024 | 0.063 | 0.065 | 0.063 | 0.065 | +4.84% | - | - |
| 06/28/2024 | 0.060 | 0.062 | 0.060 | 0.062 | -4.62% | - | - |
| 07/01/2024 | 0.065 | 0.065 | 0.063 | 0.063 | +1.61% | - | - |
| 07/02/2024 | 0.056 | 0.057 | 0.056 | 0.057 | -9.52% | - | - |
| 07/03/2024 | 0.062 | 0.062 | 0.062 | 0.062 | +8.77% | - | - |
| 07/04/2024 | 0.069 | 0.069 | 0.065 | 0.065 | +4.84% | - | - |
| 07/05/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +9.23% | - | - |
| 07/08/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -12.68% | - | - |
| 07/09/2024 | 0.071 | 0.071 | 0.067 | 0.067 | +8.06% | - | - |
| 07/10/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -17.91% | - | - |
| 07/11/2024 | 0.055 | 0.058 | 0.055 | 0.058 | +5.45% | - | - |
| 07/12/2024 | 0.058 | 0.063 | 0.058 | 0.063 | +8.62% | - | - |
| 07/15/2024 | 0.058 | 0.062 | 0.058 | 0.062 | -1.59% | - | - |
| 07/16/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -17.74% | - | - |
| 07/17/2024 | 0.044 | 0.049 | 0.044 | 0.049 | -3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover