| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.082 | -4.65% | -0.004 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -18.02% | - | - |
| 06/18/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -7.69% | - | - |
| 06/19/2024 | 0.090 | 0.092 | 0.090 | 0.092 | +9.52% | - | - |
| 06/20/2024 | 0.096 | 0.096 | 0.096 | 0.096 | +4.35% | - | - |
| 06/21/2024 | 0.101 | 0.101 | 0.099 | 0.099 | +3.13% | - | - |
| 06/24/2024 | 0.093 | 0.105 | 0.093 | 0.105 | +6.06% | - | - |
| 06/25/2024 | 0.106 | 0.106 | 0.105 | 0.105 | 0.00% | - | - |
| 06/26/2024 | 0.107 | 0.107 | 0.100 | 0.100 | -4.76% | - | - |
| 06/27/2024 | 0.102 | 0.104 | 0.102 | 0.104 | +4.00% | - | - |
| 06/28/2024 | 0.098 | 0.100 | 0.098 | 0.100 | -3.85% | - | - |
| 07/01/2024 | 0.104 | 0.104 | 0.101 | 0.101 | +1.00% | - | - |
| 07/02/2024 | 0.092 | 0.093 | 0.092 | 0.093 | -7.92% | - | - |
| 07/03/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +7.53% | - | - |
| 07/04/2024 | 0.110 | 0.110 | 0.104 | 0.104 | +4.00% | - | - |
| 07/05/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +7.69% | - | - |
| 07/08/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -10.71% | - | - |
| 07/09/2024 | 0.113 | 0.113 | 0.107 | 0.107 | +7.00% | - | - |
| 07/10/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -15.89% | - | - |
| 07/11/2024 | 0.090 | 0.095 | 0.090 | 0.095 | +5.56% | - | - |
| 07/12/2024 | 0.094 | 0.102 | 0.094 | 0.102 | +7.37% | - | - |
| 07/15/2024 | 0.096 | 0.100 | 0.096 | 0.100 | -1.96% | - | - |
| 07/16/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -14.00% | - | - |
| 07/17/2024 | 0.075 | 0.082 | 0.075 | 0.082 | -4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover