| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.136 | -2.16% | -0.003 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.146 | 0.146 | 0.146 | 0.146 | -15.12% | - | - |
| 06/18/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -6.85% | - | - |
| 06/19/2024 | 0.145 | 0.147 | 0.145 | 0.147 | +8.09% | - | - |
| 06/20/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +4.08% | - | - |
| 06/21/2024 | 0.160 | 0.160 | 0.157 | 0.157 | +2.61% | - | - |
| 06/24/2024 | 0.149 | 0.165 | 0.149 | 0.165 | +5.10% | - | - |
| 06/25/2024 | 0.167 | 0.167 | 0.166 | 0.166 | +0.61% | - | - |
| 06/26/2024 | 0.168 | 0.168 | 0.159 | 0.159 | -4.22% | - | - |
| 06/27/2024 | 0.161 | 0.164 | 0.161 | 0.164 | +3.14% | - | - |
| 06/28/2024 | 0.156 | 0.158 | 0.156 | 0.158 | -3.66% | - | - |
| 07/01/2024 | 0.165 | 0.165 | 0.161 | 0.161 | +1.90% | - | - |
| 07/02/2024 | 0.148 | 0.150 | 0.148 | 0.150 | -6.83% | - | - |
| 07/03/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +6.00% | - | - |
| 07/04/2024 | 0.172 | 0.172 | 0.165 | 0.165 | +3.77% | - | - |
| 07/05/2024 | 0.176 | 0.176 | 0.176 | 0.176 | +6.67% | - | - |
| 07/08/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -9.09% | - | - |
| 07/09/2024 | 0.177 | 0.177 | 0.169 | 0.169 | +5.63% | - | - |
| 07/10/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -13.02% | - | - |
| 07/11/2024 | 0.147 | 0.152 | 0.147 | 0.152 | +3.40% | - | - |
| 07/12/2024 | 0.153 | 0.162 | 0.153 | 0.162 | +6.58% | - | - |
| 07/15/2024 | 0.155 | 0.161 | 0.155 | 0.161 | -0.62% | - | - |
| 07/16/2024 | 0.141 | 0.141 | 0.139 | 0.139 | -13.66% | 695 | 5,000 |
| 07/17/2024 | 0.126 | 0.136 | 0.126 | 0.136 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover