| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.210 | -2.78% | -0.006 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -13.04% | - | - |
| 06/18/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -5.91% | - | - |
| 06/19/2024 | 0.219 | 0.221 | 0.219 | 0.221 | +6.76% | - | - |
| 06/20/2024 | 0.229 | 0.229 | 0.229 | 0.229 | +3.62% | - | - |
| 06/21/2024 | 0.239 | 0.239 | 0.234 | 0.234 | +2.18% | - | - |
| 06/24/2024 | 0.225 | 0.245 | 0.225 | 0.245 | +4.70% | - | - |
| 06/25/2024 | 0.248 | 0.248 | 0.247 | 0.247 | +0.82% | - | - |
| 06/26/2024 | 0.250 | 0.250 | 0.237 | 0.237 | -4.05% | - | - |
| 06/27/2024 | 0.241 | 0.244 | 0.241 | 0.244 | +2.95% | - | - |
| 06/28/2024 | 0.234 | 0.237 | 0.234 | 0.237 | -2.87% | - | - |
| 07/01/2024 | 0.246 | 0.246 | 0.240 | 0.240 | +1.27% | - | - |
| 07/02/2024 | 0.224 | 0.227 | 0.224 | 0.227 | -5.42% | - | - |
| 07/03/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +4.85% | 714 | 3,000 |
| 07/04/2024 | 0.256 | 0.256 | 0.247 | 0.247 | +3.78% | - | - |
| 07/05/2024 | 0.261 | 0.261 | 0.261 | 0.261 | +5.67% | - | - |
| 07/08/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -8.05% | - | - |
| 07/09/2024 | 0.262 | 0.262 | 0.253 | 0.253 | +5.42% | - | - |
| 07/10/2024 | 0.223 | 0.223 | 0.223 | 0.223 | -11.86% | - | - |
| 07/11/2024 | 0.224 | 0.231 | 0.224 | 0.231 | +3.59% | - | - |
| 07/12/2024 | 0.231 | 0.244 | 0.231 | 0.244 | +5.63% | - | - |
| 07/15/2024 | 0.234 | 0.242 | 0.234 | 0.242 | -0.82% | - | - |
| 07/16/2024 | 0.216 | 0.216 | 0.216 | 0.216 | -10.74% | - | - |
| 07/17/2024 | 0.198 | 0.210 | 0.198 | 0.210 | -2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover