| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.609 | +8.36% | +0.047 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.526 | 0.526 | 0.526 | 0.526 | -1.13% | - | - |
| 06/19/2024 | 0.524 | 0.524 | 0.524 | 0.524 | -0.38% | - | - |
| 06/20/2024 | 0.507 | 0.507 | 0.507 | 0.507 | -3.24% | - | - |
| 06/21/2024 | 0.557 | 0.587 | 0.557 | 0.587 | +15.78% | - | - |
| 06/24/2024 | 0.582 | 0.596 | 0.582 | 0.596 | +1.53% | - | - |
| 06/25/2024 | 0.557 | 0.588 | 0.557 | 0.588 | -1.34% | - | - |
| 06/26/2024 | 0.598 | 0.598 | 0.598 | 0.598 | +1.70% | - | - |
| 06/27/2024 | 0.595 | 0.598 | 0.595 | 0.598 | 0.00% | - | - |
| 06/28/2024 | 0.620 | 0.620 | 0.620 | 0.620 | +3.68% | - | - |
| 07/01/2024 | 0.593 | 0.593 | 0.593 | 0.593 | -4.35% | - | - |
| 07/02/2024 | 0.550 | 0.550 | 0.550 | 0.550 | -7.25% | - | - |
| 07/03/2024 | 0.555 | 0.555 | 0.555 | 0.555 | +0.91% | - | - |
| 07/04/2024 | 0.548 | 0.577 | 0.548 | 0.577 | +3.96% | - | - |
| 07/05/2024 | 0.576 | 0.576 | 0.576 | 0.576 | -0.17% | - | - |
| 07/08/2024 | 0.567 | 0.567 | 0.567 | 0.567 | -1.56% | - | - |
| 07/09/2024 | 0.566 | 0.566 | 0.566 | 0.566 | -0.18% | - | - |
| 07/10/2024 | 0.595 | 0.595 | 0.595 | 0.595 | +5.12% | - | - |
| 07/11/2024 | 0.593 | 0.593 | 0.593 | 0.593 | -0.34% | - | - |
| 07/12/2024 | 0.604 | 0.604 | 0.604 | 0.604 | +1.85% | - | - |
| 07/15/2024 | 0.573 | 0.573 | 0.573 | 0.573 | -5.13% | - | - |
| 07/16/2024 | 0.562 | 0.562 | 0.562 | 0.562 | -1.92% | - | - |
| 07/17/2024 | 0.609 | 0.609 | 0.609 | 0.609 | +8.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover