| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.559 | -3.12% | -0.018 |
| 11/25/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.581 | 0.581 | 0.566 | 0.566 | -2.75% | - | - |
| 10/28/2024 | 0.576 | 0.576 | 0.576 | 0.576 | +1.77% | - | - |
| 10/29/2024 | 0.561 | 0.561 | 0.561 | 0.561 | -2.60% | - | - |
| 10/30/2024 | 0.600 | 0.600 | 0.600 | 0.600 | +6.95% | - | - |
| 10/31/2024 | 0.571 | 0.571 | 0.571 | 0.571 | -4.83% | - | - |
| 11/01/2024 | 0.556 | 0.556 | 0.556 | 0.556 | -2.63% | - | - |
| 11/04/2024 | 0.525 | 0.525 | 0.525 | 0.525 | -5.58% | - | - |
| 11/05/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +2.48% | - | - |
| 11/07/2024 | 0.547 | 0.547 | 0.547 | 0.547 | +1.67% | - | - |
| 11/08/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.18% | - | - |
| 11/11/2024 | 0.540 | 0.540 | 0.540 | 0.540 | -1.10% | - | - |
| 11/12/2024 | 0.526 | 0.526 | 0.526 | 0.526 | -2.59% | - | - |
| 11/13/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +2.28% | - | - |
| 11/14/2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.37% | - | - |
| 11/15/2024 | 0.535 | 0.562 | 0.535 | 0.562 | +4.85% | - | - |
| 11/18/2024 | 0.586 | 0.600 | 0.586 | 0.600 | +6.76% | - | - |
| 11/19/2024 | 0.570 | 0.570 | 0.570 | 0.570 | -5.00% | - | - |
| 11/20/2024 | 0.527 | 0.527 | 0.527 | 0.527 | -7.54% | - | - |
| 11/21/2024 | 0.525 | 0.525 | 0.525 | 0.525 | -0.38% | - | - |
| 11/22/2024 | 0.552 | 0.577 | 0.552 | 0.577 | +9.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover