LastChg. % 1DChg. Abs.
0.752+8.67%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7650.7650.7650.765+8.36%--
10/23/20240.7790.7800.7480.748-2.22%--
10/24/20240.7470.7470.7470.747-0.13%--
10/25/20240.7450.7450.7290.729-2.41%--
10/28/20240.7410.7410.7410.741+1.65%--
10/29/20240.7240.7240.7240.724-2.29%--
10/30/20240.7690.7690.7690.769+6.22%--
10/31/20240.7360.7360.7360.736-4.29%--
11/01/20240.7190.7190.7190.719-2.31%--
11/04/20240.6850.6850.6850.685-4.73%--
11/05/20240.7000.7000.7000.700+2.19%--
11/07/20240.7120.7120.7120.712+1.71%--
11/08/20240.7110.7110.7110.711-0.14%--
11/11/20240.7060.7060.7060.706-0.70%--
11/12/20240.6890.6890.6890.689-2.41%--
11/13/20240.7040.7040.7040.704+2.18%--
11/14/20240.7020.7020.7020.702-0.28%--
11/15/20240.7010.7320.7010.732+4.27%--
11/18/20240.7610.7760.7610.776+6.01%--
11/19/20240.7430.7430.7430.743-4.25%--
11/20/20240.6940.6940.6940.694-6.59%--
11/21/20240.6920.6920.6920.692-0.29%--
11/22/20240.7230.7520.7230.752+8.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas