| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.749 | +7.61% | +0.053 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.650 | 0.650 | 0.650 | 0.650 | -1.07% | - | - |
| 06/19/2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.46% | - | - |
| 06/20/2024 | 0.628 | 0.628 | 0.628 | 0.628 | -2.94% | - | - |
| 06/21/2024 | 0.686 | 0.720 | 0.686 | 0.720 | +14.65% | - | - |
| 06/24/2024 | 0.714 | 0.730 | 0.714 | 0.730 | +1.39% | - | - |
| 06/25/2024 | 0.686 | 0.722 | 0.686 | 0.722 | -1.10% | - | - |
| 06/26/2024 | 0.733 | 0.733 | 0.733 | 0.733 | +1.52% | - | - |
| 06/27/2024 | 0.730 | 0.733 | 0.730 | 0.733 | 0.00% | - | - |
| 06/28/2024 | 0.758 | 0.758 | 0.758 | 0.758 | +3.41% | - | - |
| 07/01/2024 | 0.728 | 0.728 | 0.728 | 0.728 | -3.96% | - | - |
| 07/02/2024 | 0.679 | 0.679 | 0.679 | 0.679 | -6.73% | - | - |
| 07/03/2024 | 0.686 | 0.686 | 0.686 | 0.686 | +1.03% | - | - |
| 07/04/2024 | 0.678 | 0.710 | 0.678 | 0.710 | +3.50% | - | - |
| 07/05/2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.00% | - | - |
| 07/08/2024 | 0.700 | 0.700 | 0.700 | 0.700 | -1.41% | - | - |
| 07/09/2024 | 0.699 | 0.699 | 0.699 | 0.699 | -0.14% | - | - |
| 07/10/2024 | 0.732 | 0.732 | 0.732 | 0.732 | +4.72% | - | - |
| 07/11/2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.27% | - | - |
| 07/12/2024 | 0.742 | 0.742 | 0.742 | 0.742 | +1.64% | - | - |
| 07/15/2024 | 0.708 | 0.708 | 0.708 | 0.708 | -4.58% | - | - |
| 07/16/2024 | 0.696 | 0.696 | 0.696 | 0.696 | -1.69% | - | - |
| 07/17/2024 | 0.749 | 0.749 | 0.749 | 0.749 | +7.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover