| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.911 | +6.92% | +0.059 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.87% | - | - |
| 06/19/2024 | 0.792 | 0.792 | 0.792 | 0.792 | -0.38% | - | - |
| 06/20/2024 | 0.771 | 0.771 | 0.771 | 0.771 | -2.65% | - | - |
| 06/21/2024 | 0.835 | 0.873 | 0.835 | 0.873 | +13.23% | - | - |
| 06/24/2024 | 0.868 | 0.885 | 0.868 | 0.885 | +1.37% | - | - |
| 06/25/2024 | 0.837 | 0.876 | 0.837 | 0.876 | -1.02% | - | - |
| 06/26/2024 | 0.889 | 0.889 | 0.889 | 0.889 | +1.48% | - | - |
| 06/27/2024 | 0.886 | 0.889 | 0.886 | 0.889 | 0.00% | - | - |
| 06/28/2024 | 0.917 | 0.917 | 0.917 | 0.917 | +3.15% | - | - |
| 07/01/2024 | 0.884 | 0.884 | 0.884 | 0.884 | -3.60% | - | - |
| 07/02/2024 | 0.830 | 0.830 | 0.830 | 0.830 | -6.11% | - | - |
| 07/03/2024 | 0.837 | 0.837 | 0.837 | 0.837 | +0.84% | - | - |
| 07/04/2024 | 0.829 | 0.865 | 0.829 | 0.865 | +3.35% | - | - |
| 07/05/2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.00% | - | - |
| 07/08/2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.27% | - | - |
| 07/09/2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.12% | - | - |
| 07/10/2024 | 0.890 | 0.890 | 0.890 | 0.890 | +4.34% | - | - |
| 07/11/2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.11% | - | - |
| 07/12/2024 | 0.902 | 0.902 | 0.902 | 0.902 | +1.46% | - | - |
| 07/15/2024 | 0.865 | 0.865 | 0.865 | 0.865 | -4.10% | - | - |
| 07/16/2024 | 0.852 | 0.852 | 0.852 | 0.852 | -1.50% | - | - |
| 07/17/2024 | 0.911 | 0.911 | 0.911 | 0.911 | +6.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover