LastChg. % 1DChg. Abs.
0.952+7.69%+0.068
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9540.9540.9540.954+7.31%--
10/23/20240.9700.9710.9370.937-1.78%--
10/24/20240.9350.9350.9350.935-0.21%--
10/25/20240.9330.9330.9160.916-2.03%--
10/28/20240.9300.9300.9300.930+1.53%--
10/29/20240.9110.9110.9110.911-2.04%--
10/30/20240.9620.9620.9620.962+5.60%--
10/31/20240.9260.9260.9260.926-3.74%--
11/01/20240.9080.9080.9080.908-1.94%--
11/04/20240.8710.8710.8710.871-4.07%--
11/05/20240.8880.8880.8880.888+1.95%--
11/07/20240.9010.9010.9010.901+1.46%--
11/08/20240.9000.9000.9000.900-0.11%--
11/11/20240.8960.8960.8960.896-0.44%--
11/12/20240.8780.8780.8780.878-2.01%--
11/13/20240.8950.8950.8950.895+1.94%--
11/14/20240.8930.8930.8930.893-0.22%--
11/15/20240.8930.9260.8930.926+3.70%--
11/18/20240.9590.9760.9590.976+5.40%--
11/19/20240.9400.9400.9400.940-3.69%--
11/20/20240.8860.8870.8860.887-5.64%--
11/21/20240.8840.8840.8840.884-0.34%--
11/22/20240.9190.9520.9190.952+7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas