| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.580 | +0.52% | +0.003 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.541 | 0.541 | 0.541 | 0.541 | -4.42% | - | - |
| 06/20/2024 | 0.542 | 0.542 | 0.542 | 0.542 | +0.18% | - | - |
| 06/21/2024 | 0.528 | 0.528 | 0.528 | 0.528 | -2.58% | - | - |
| 06/24/2024 | 0.539 | 0.539 | 0.539 | 0.539 | +2.08% | - | - |
| 06/25/2024 | 0.530 | 0.544 | 0.530 | 0.544 | +0.93% | - | - |
| 06/26/2024 | 0.552 | 0.552 | 0.552 | 0.552 | +1.47% | - | - |
| 06/27/2024 | 0.560 | 0.574 | 0.560 | 0.574 | +3.99% | - | - |
| 06/28/2024 | 0.551 | 0.551 | 0.551 | 0.551 | -4.01% | - | - |
| 07/01/2024 | 0.559 | 0.559 | 0.559 | 0.559 | +1.45% | - | - |
| 07/02/2024 | 0.559 | 0.559 | 0.559 | 0.559 | 0.00% | - | - |
| 07/04/2024 | 0.554 | 0.558 | 0.554 | 0.558 | -0.18% | - | - |
| 07/08/2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.18% | - | - |
| 07/09/2024 | 0.561 | 0.561 | 0.561 | 0.561 | +0.72% | - | - |
| 07/10/2024 | 0.578 | 0.578 | 0.578 | 0.578 | +3.03% | - | - |
| 07/11/2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.87% | - | - |
| 07/12/2024 | 0.577 | 0.577 | 0.577 | 0.577 | +0.70% | - | - |
| 07/16/2024 | 0.580 | 0.580 | 0.580 | 0.580 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover