LastChg. % 1DChg. Abs.
0.5310.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5360.5360.5360.536-1.11%--
10/23/20240.5360.5360.5360.5360.00%--
10/24/20240.5310.5310.5310.531-0.93%--
10/25/20240.5300.5300.5300.530-0.19%--
10/28/20240.5390.5390.5390.539+1.70%--
10/29/20240.5380.5380.5380.538-0.19%--
10/30/20240.5380.5380.5380.5380.00%--
10/31/20240.5380.5380.5380.5380.00%--
11/01/20240.5320.5320.5320.532-1.12%--
11/04/20240.5320.5320.5320.5320.00%--
11/05/20240.5370.5370.5370.537+0.94%--
11/06/20240.5450.5450.5450.545+1.49%--
11/07/20240.5450.5450.5450.5450.00%--
11/08/20240.5400.5400.5400.540-0.92%--
11/11/20240.5340.5340.5340.534-1.11%--
11/12/20240.5340.5340.5340.5340.00%--
11/13/20240.5390.5390.5390.539+0.94%--
11/14/20240.5380.5380.5380.538-0.19%--
11/15/20240.5430.5430.5430.543+0.93%--
11/18/20240.5370.5370.5370.537-1.10%--
11/19/20240.5310.5310.5310.531-1.12%--
11/20/20240.5310.5310.5310.5310.00%--
11/21/20240.5310.5310.5310.5310.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas