| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.755 | +0.53% | +0.004 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.710 | 0.710 | 0.710 | 0.710 | -3.40% | - | - |
| 06/20/2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.00% | - | - |
| 06/21/2024 | 0.696 | 0.696 | 0.696 | 0.696 | -1.97% | - | - |
| 06/24/2024 | 0.708 | 0.708 | 0.708 | 0.708 | +1.72% | - | - |
| 06/25/2024 | 0.699 | 0.713 | 0.699 | 0.713 | +0.71% | - | - |
| 06/26/2024 | 0.722 | 0.722 | 0.722 | 0.722 | +1.26% | - | - |
| 06/27/2024 | 0.730 | 0.746 | 0.730 | 0.746 | +3.32% | - | - |
| 06/28/2024 | 0.721 | 0.721 | 0.721 | 0.721 | -3.35% | - | - |
| 07/01/2024 | 0.730 | 0.730 | 0.730 | 0.730 | +1.25% | - | - |
| 07/02/2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.00% | - | - |
| 07/04/2024 | 0.725 | 0.729 | 0.725 | 0.729 | -0.14% | - | - |
| 07/08/2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.00% | - | - |
| 07/09/2024 | 0.733 | 0.733 | 0.733 | 0.733 | +0.55% | - | - |
| 07/10/2024 | 0.752 | 0.752 | 0.752 | 0.752 | +2.59% | - | - |
| 07/11/2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.66% | - | - |
| 07/12/2024 | 0.751 | 0.751 | 0.751 | 0.751 | +0.54% | - | - |
| 07/16/2024 | 0.755 | 0.755 | 0.755 | 0.755 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover