LastChg. % 1DChg. Abs.
0.7210.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7220.7220.7220.722-0.82%--
10/23/20240.7220.7220.7220.7220.00%--
10/24/20240.7170.7170.7170.717-0.69%--
10/25/20240.7170.7170.7170.7170.00%--
10/28/20240.7260.7260.7260.726+1.26%--
10/29/20240.7250.7250.7250.725-0.14%--
10/30/20240.7250.7250.7250.7250.00%--
10/31/20240.7250.7250.7250.7250.00%--
11/01/20240.7200.7200.7200.720-0.69%--
11/04/20240.7200.7200.7200.7200.00%--
11/05/20240.7250.7250.7250.725+0.69%--
11/06/20240.7340.7340.7340.734+1.24%--
11/07/20240.7340.7340.7340.7340.00%--
11/08/20240.7290.7290.7290.729-0.68%--
11/11/20240.7230.7230.7230.723-0.82%--
11/12/20240.7230.7230.7230.7230.00%--
11/13/20240.7280.7280.7280.728+0.69%--
11/14/20240.7270.7270.7270.727-0.14%--
11/15/20240.7320.7320.7320.732+0.69%--
11/18/20240.7270.7270.7270.727-0.68%--
11/19/20240.7210.7210.7210.721-0.83%--
11/20/20240.7210.7210.7210.7210.00%--
11/21/20240.7210.7210.7210.7210.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas