LastChg. % 1DChg. Abs.
0.918+0.11%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9170.9170.9170.917-0.54%--
10/23/20240.9160.9160.9160.916-0.11%--
10/24/20240.9120.9120.9120.912-0.44%--
10/25/20240.9110.9110.9110.911-0.11%--
10/28/20240.9210.9210.9210.921+1.10%--
10/29/20240.9200.9200.9200.920-0.11%--
10/30/20240.9200.9200.9200.9200.00%--
10/31/20240.9200.9200.9200.9200.00%--
11/01/20240.9150.9150.9150.915-0.54%--
11/04/20240.9150.9150.9150.9150.00%--
11/05/20240.9200.9200.9200.920+0.55%--
11/06/20240.9300.9300.9300.930+1.09%--
11/07/20240.9290.9290.9290.929-0.11%--
11/08/20240.9240.9240.9240.924-0.54%--
11/11/20240.9190.9190.9190.919-0.54%--
11/12/20240.9190.9190.9190.9190.00%--
11/13/20240.9240.9240.9240.924+0.54%--
11/14/20240.9230.9230.9230.923-0.11%--
11/15/20240.9290.9290.9290.929+0.65%--
11/18/20240.9230.9230.9230.923-0.65%--
11/19/20240.9180.9180.9180.918-0.54%--
11/20/20240.9180.9180.9180.9180.00%--
11/21/20240.9170.9170.9170.917-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas