| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.941 | +0.43% | +0.004 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.892 | 0.892 | 0.892 | 0.892 | -2.83% | - | - |
| 06/20/2024 | 0.893 | 0.893 | 0.893 | 0.893 | +0.11% | - | - |
| 06/21/2024 | 0.878 | 0.878 | 0.878 | 0.878 | -1.68% | - | - |
| 06/24/2024 | 0.891 | 0.891 | 0.891 | 0.891 | +1.48% | - | - |
| 06/25/2024 | 0.881 | 0.896 | 0.881 | 0.896 | +0.56% | - | - |
| 06/26/2024 | 0.905 | 0.905 | 0.905 | 0.905 | +1.00% | - | - |
| 06/27/2024 | 0.914 | 0.930 | 0.914 | 0.930 | +2.76% | - | - |
| 06/28/2024 | 0.905 | 0.905 | 0.905 | 0.905 | -2.69% | - | - |
| 07/01/2024 | 0.914 | 0.914 | 0.914 | 0.914 | +0.99% | - | - |
| 07/02/2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.00% | - | - |
| 07/04/2024 | 0.909 | 0.914 | 0.909 | 0.914 | 0.00% | - | - |
| 07/08/2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.00% | - | - |
| 07/09/2024 | 0.918 | 0.918 | 0.918 | 0.918 | +0.44% | - | - |
| 07/10/2024 | 0.938 | 0.938 | 0.938 | 0.938 | +2.18% | - | - |
| 07/11/2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.53% | - | - |
| 07/12/2024 | 0.937 | 0.937 | 0.937 | 0.937 | +0.43% | - | - |
| 07/16/2024 | 0.941 | 0.941 | 0.941 | 0.941 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover