| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.439 | +0.23% | 0.001 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.367 | 0.367 | 0.367 | 0.367 | -12.20% | - | - |
| 06/19/2024 | 0.343 | 0.343 | 0.343 | 0.343 | -6.54% | - | - |
| 06/20/2024 | 0.363 | 0.416 | 0.363 | 0.416 | +21.28% | - | - |
| 06/21/2024 | 0.444 | 0.444 | 0.444 | 0.444 | +6.73% | - | - |
| 06/24/2024 | 0.492 | 0.492 | 0.492 | 0.492 | +10.81% | - | - |
| 06/25/2024 | 0.453 | 0.486 | 0.453 | 0.486 | -1.22% | - | - |
| 06/26/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -1.65% | - | - |
| 06/27/2024 | 0.445 | 0.478 | 0.445 | 0.478 | 0.00% | - | - |
| 06/28/2024 | 0.465 | 0.465 | 0.465 | 0.465 | -2.72% | - | - |
| 07/01/2024 | 0.431 | 0.431 | 0.431 | 0.431 | -7.31% | - | - |
| 07/02/2024 | 0.441 | 0.441 | 0.441 | 0.441 | +2.32% | - | - |
| 07/03/2024 | 0.478 | 0.478 | 0.478 | 0.478 | +8.39% | - | - |
| 07/04/2024 | 0.462 | 0.462 | 0.403 | 0.403 | -15.69% | - | - |
| 07/05/2024 | 0.379 | 0.379 | 0.379 | 0.379 | -5.96% | - | - |
| 07/08/2024 | 0.402 | 0.447 | 0.402 | 0.447 | +17.94% | - | - |
| 07/09/2024 | 0.466 | 0.466 | 0.466 | 0.466 | +4.25% | - | - |
| 07/10/2024 | 0.447 | 0.447 | 0.447 | 0.447 | -4.08% | - | - |
| 07/11/2024 | 0.466 | 0.466 | 0.466 | 0.466 | +4.25% | - | - |
| 07/12/2024 | 0.431 | 0.431 | 0.431 | 0.431 | -7.51% | - | - |
| 07/15/2024 | 0.423 | 0.423 | 0.423 | 0.423 | -1.86% | - | - |
| 07/16/2024 | 0.438 | 0.438 | 0.438 | 0.438 | +3.55% | - | - |
| 07/17/2024 | 0.439 | 0.439 | 0.439 | 0.439 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover