LastChg. % 1DChg. Abs.
0.283+4.43%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3120.3120.3120.312+1.96%--
10/29/20240.2740.2740.2740.274-12.18%--
11/01/20240.2550.2550.2550.255-6.93%--
11/04/20240.2710.2710.2710.271+6.27%--
11/14/20240.2830.2830.2830.283+4.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000