| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.537 | +0.19% | 0.001 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.452 | 0.452 | 0.452 | 0.452 | -11.20% | - | - |
| 06/19/2024 | 0.425 | 0.425 | 0.425 | 0.425 | -5.97% | - | - |
| 06/20/2024 | 0.448 | 0.508 | 0.448 | 0.508 | +19.53% | - | - |
| 06/21/2024 | 0.540 | 0.540 | 0.540 | 0.540 | +6.30% | - | - |
| 06/24/2024 | 0.593 | 0.593 | 0.593 | 0.593 | +9.81% | - | - |
| 06/25/2024 | 0.550 | 0.587 | 0.550 | 0.587 | -1.01% | - | - |
| 06/26/2024 | 0.579 | 0.579 | 0.579 | 0.579 | -1.36% | - | - |
| 06/27/2024 | 0.541 | 0.578 | 0.541 | 0.578 | -0.17% | - | - |
| 06/28/2024 | 0.564 | 0.564 | 0.564 | 0.564 | -2.42% | - | - |
| 07/01/2024 | 0.526 | 0.526 | 0.526 | 0.526 | -6.74% | - | - |
| 07/02/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +2.28% | - | - |
| 07/03/2024 | 0.579 | 0.579 | 0.579 | 0.579 | +7.62% | - | - |
| 07/04/2024 | 0.562 | 0.562 | 0.495 | 0.495 | -14.51% | - | - |
| 07/05/2024 | 0.468 | 0.468 | 0.468 | 0.468 | -5.45% | - | - |
| 07/08/2024 | 0.495 | 0.545 | 0.495 | 0.545 | +16.45% | - | - |
| 07/09/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +3.85% | - | - |
| 07/10/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -3.53% | - | - |
| 07/11/2024 | 0.567 | 0.567 | 0.567 | 0.567 | +3.85% | - | - |
| 07/12/2024 | 0.527 | 0.527 | 0.527 | 0.527 | -7.05% | - | - |
| 07/15/2024 | 0.519 | 0.519 | 0.519 | 0.519 | -1.52% | - | - |
| 07/16/2024 | 0.536 | 0.536 | 0.536 | 0.536 | +3.28% | - | - |
| 07/17/2024 | 0.537 | 0.537 | 0.537 | 0.537 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover