LastChg. % 1DChg. Abs.
0.393+4.80%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4210.4210.4210.421+1.94%--
10/29/20240.3780.3780.3780.378-10.21%--
11/01/20240.3550.3550.3550.355-6.08%--
11/04/20240.3750.3750.3750.375+5.63%--
11/14/20240.3930.3930.3930.393+4.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000