| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.650 | +0.31% | +0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.551 | 0.551 | 0.551 | 0.551 | -10.41% | - | - |
| 06/19/2024 | 0.521 | 0.521 | 0.521 | 0.521 | -5.44% | - | - |
| 06/20/2024 | 0.546 | 0.614 | 0.546 | 0.614 | +17.85% | - | - |
| 06/21/2024 | 0.649 | 0.649 | 0.649 | 0.649 | +5.70% | - | - |
| 06/24/2024 | 0.708 | 0.708 | 0.708 | 0.708 | +9.09% | - | - |
| 06/25/2024 | 0.661 | 0.701 | 0.661 | 0.701 | -0.99% | - | - |
| 06/26/2024 | 0.692 | 0.692 | 0.692 | 0.692 | -1.28% | - | - |
| 06/27/2024 | 0.651 | 0.692 | 0.651 | 0.692 | 0.00% | - | - |
| 06/28/2024 | 0.676 | 0.676 | 0.676 | 0.676 | -2.31% | - | - |
| 07/01/2024 | 0.635 | 0.635 | 0.635 | 0.635 | -6.07% | - | - |
| 07/02/2024 | 0.648 | 0.648 | 0.648 | 0.648 | +2.05% | - | - |
| 07/03/2024 | 0.693 | 0.693 | 0.693 | 0.693 | +6.94% | - | - |
| 07/04/2024 | 0.675 | 0.675 | 0.601 | 0.601 | -13.28% | - | - |
| 07/05/2024 | 0.571 | 0.571 | 0.571 | 0.571 | -4.99% | - | - |
| 07/08/2024 | 0.601 | 0.657 | 0.601 | 0.657 | +15.06% | - | - |
| 07/09/2024 | 0.680 | 0.680 | 0.680 | 0.680 | +3.50% | - | - |
| 07/10/2024 | 0.658 | 0.658 | 0.658 | 0.658 | -3.24% | - | - |
| 07/11/2024 | 0.682 | 0.682 | 0.682 | 0.682 | +3.65% | - | - |
| 07/12/2024 | 0.638 | 0.638 | 0.638 | 0.638 | -6.45% | - | - |
| 07/15/2024 | 0.629 | 0.629 | 0.629 | 0.629 | -1.41% | - | - |
| 07/16/2024 | 0.648 | 0.648 | 0.648 | 0.648 | +3.02% | - | - |
| 07/17/2024 | 0.650 | 0.650 | 0.650 | 0.650 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover