| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.776 | +0.26% | +0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.664 | 0.664 | 0.664 | 0.664 | -9.41% | - | - |
| 06/19/2024 | 0.630 | 0.630 | 0.630 | 0.630 | -5.12% | - | - |
| 06/20/2024 | 0.658 | 0.733 | 0.658 | 0.733 | +16.35% | - | - |
| 06/21/2024 | 0.771 | 0.771 | 0.771 | 0.771 | +5.18% | - | - |
| 06/24/2024 | 0.836 | 0.836 | 0.836 | 0.836 | +8.43% | - | - |
| 06/25/2024 | 0.785 | 0.828 | 0.785 | 0.828 | -0.96% | - | - |
| 06/26/2024 | 0.819 | 0.819 | 0.819 | 0.819 | -1.09% | - | - |
| 06/27/2024 | 0.775 | 0.819 | 0.775 | 0.819 | 0.00% | - | - |
| 06/28/2024 | 0.802 | 0.802 | 0.802 | 0.802 | -2.08% | - | - |
| 07/01/2024 | 0.757 | 0.757 | 0.757 | 0.757 | -5.61% | - | - |
| 07/02/2024 | 0.772 | 0.772 | 0.772 | 0.772 | +1.98% | - | - |
| 07/03/2024 | 0.821 | 0.821 | 0.821 | 0.821 | +6.35% | - | - |
| 07/04/2024 | 0.801 | 0.801 | 0.721 | 0.721 | -12.18% | - | - |
| 07/05/2024 | 0.688 | 0.688 | 0.688 | 0.688 | -4.58% | - | - |
| 07/08/2024 | 0.722 | 0.782 | 0.722 | 0.782 | +13.66% | - | - |
| 07/09/2024 | 0.808 | 0.808 | 0.808 | 0.808 | +3.32% | - | - |
| 07/10/2024 | 0.784 | 0.784 | 0.784 | 0.784 | -2.97% | - | - |
| 07/11/2024 | 0.810 | 0.810 | 0.810 | 0.810 | +3.32% | - | - |
| 07/12/2024 | 0.762 | 0.762 | 0.762 | 0.762 | -5.93% | - | - |
| 07/15/2024 | 0.753 | 0.753 | 0.753 | 0.753 | -1.18% | - | - |
| 07/16/2024 | 0.774 | 0.774 | 0.774 | 0.774 | +2.79% | - | - |
| 07/17/2024 | 0.776 | 0.776 | 0.776 | 0.776 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover