LastChg. % 1DChg. Abs.
0.526+4.78%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/20240.5030.5030.5030.503-8.71%--
11/01/20240.4780.4780.4780.478-4.97%--
11/04/20240.5020.5020.5020.502+5.02%--
11/14/20240.5260.5260.5260.526+4.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000